Suprajit Engineering Ltd

SUPE
🏛️ 印度 →
448.55
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 463.80 464.00 463.80 464.00 0.0K
09:20 463.50 463.50 463.50 463.50 0.1K
09:25 463.25 463.25 463.25 463.25 0.0K
09:35 462.50 462.50 462.50 462.50 0.0K
09:40 463.40 466.35 463.40 465.00 0.1K
09:45 463.00 463.45 463.00 463.45 0.0K
09:50 464.25 464.25 464.25 464.25 0.0K
10:00 464.30 464.30 464.30 464.30 0.0K
10:10 465.00 465.00 465.00 465.00 0.0K
10:20 465.00 465.00 465.00 465.00 0.0K
10:25 466.05 466.05 464.85 464.85 0.0K
10:30 464.75 464.75 464.75 464.75 0.2K
10:40 464.05 464.05 464.05 464.05 0.1K
10:55 463.00 464.45 463.00 464.45 0.0K
11:05 463.30 464.50 463.30 464.50 0.0K
11:15 465.40 465.40 465.40 465.40 0.0K
11:20 465.40 465.40 465.40 465.40 0.0K
11:25 463.65 463.65 463.65 463.65 0.0K
11:35 464.75 465.50 464.75 465.50 0.0K
11:50 465.00 465.00 465.00 465.00 0.0K
12:00 464.95 464.95 464.95 464.95 0.0K
12:05 466.00 467.15 466.00 467.15 0.3K
12:10 466.70 466.70 466.70 466.70 0.1K
12:50 465.00 465.40 465.00 465.40 0.0K
12:55 465.50 465.60 465.50 465.60 0.0K
13:05 464.05 464.05 464.05 464.05 0.0K
13:10 465.35 465.35 465.35 465.35 0.0K
13:20 464.15 464.15 464.15 464.15 0.0K
13:40 463.25 463.80 463.25 463.80 0.0K
13:45 463.80 463.80 463.80 463.80 0.0K
13:50 463.85 463.85 463.85 463.85 0.0K
14:00 463.50 463.50 463.50 463.50 0.0K
14:05 464.05 464.05 464.05 464.05 0.0K
14:10 463.90 464.60 463.90 463.90 0.1K
14:15 464.00 464.70 464.00 464.70 0.0K
14:20 464.00 464.00 464.00 464.00 0.1K
14:25 462.45 462.45 462.45 462.45 0.1K
14:40 464.05 464.05 464.05 464.05 0.1K
14:45 464.10 464.10 464.10 464.10 0.1K
14:55 463.50 463.50 463.50 463.50 0.0K
15:05 464.65 464.65 464.65 464.65 0.0K
15:10 465.15 465.15 465.15 465.15 0.0K
15:15 464.75 464.75 461.60 463.55 0.3K
15:20 465.35 466.70 464.35 464.35 0.1K
15:25 464.65 466.70 461.55 464.30 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据