Suprajit Engineering Ltd

SUPE
🏛️ 印度 →
448.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 470.70 470.70 470.70 470.70 0.0K
09:20 468.00 468.00 468.00 468.00 0.0K
09:30 465.65 466.30 465.25 466.30 0.1K
09:35 465.75 467.35 465.75 467.15 0.2K
09:50 467.60 467.60 467.30 467.30 0.0K
09:55 467.00 470.50 467.00 470.50 0.1K
10:05 469.40 469.40 469.40 469.40 0.0K
10:10 468.10 468.10 468.10 468.10 0.0K
10:15 468.30 468.30 468.30 468.30 0.0K
10:40 468.30 468.30 468.30 468.30 0.0K
10:45 467.40 467.40 467.40 467.40 0.0K
10:55 467.10 467.90 467.10 467.90 0.0K
11:00 467.95 467.95 467.95 467.95 0.1K
11:05 468.20 468.20 467.45 467.45 0.0K
11:10 467.90 467.90 467.90 467.90 0.0K
11:15 467.85 467.85 467.85 467.85 0.0K
11:25 468.45 468.60 468.45 468.60 0.0K
11:35 467.75 467.75 467.75 467.75 0.0K
11:40 468.05 468.05 468.05 468.05 0.0K
11:45 467.70 467.70 467.70 467.70 0.0K
12:10 466.50 466.50 466.50 466.50 0.0K
12:40 464.95 466.70 464.95 466.70 0.1K
13:00 468.75 468.75 468.75 468.75 0.0K
13:05 468.75 468.75 468.75 468.75 0.0K
13:15 465.05 467.60 465.05 467.60 0.0K
13:25 468.65 468.65 468.65 468.65 0.0K
13:30 469.55 469.55 469.55 469.55 0.1K
13:40 469.55 469.55 469.55 469.55 0.1K
13:45 467.95 467.95 467.75 467.75 0.0K
14:00 467.75 467.75 467.75 467.75 0.0K
14:20 467.55 467.55 467.30 467.30 0.0K
14:25 467.55 467.90 467.55 467.90 0.0K
14:45 466.40 466.40 466.40 466.40 0.0K
15:00 468.25 468.25 468.25 468.25 0.0K
15:05 469.55 469.55 469.55 469.55 0.1K
15:10 469.55 469.55 468.45 468.45 0.1K
15:15 468.90 472.05 468.90 471.60 0.3K
15:20 471.40 471.40 470.05 470.05 0.0K
15:25 472.75 474.70 470.35 470.35 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据