448.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 454.35 | 467.90 | 454.35 | 466.25 | 0.5K |
| 09:20 | 465.30 | 466.40 | 463.00 | 463.00 | 0.1K |
| 09:25 | 461.75 | 462.10 | 459.60 | 462.10 | 0.6K |
| 09:30 | 462.35 | 464.70 | 462.35 | 463.95 | 0.5K |
| 09:35 | 460.50 | 461.40 | 460.00 | 461.40 | 0.0K |
| 09:40 | 460.90 | 463.15 | 460.90 | 463.15 | 0.0K |
| 09:45 | 462.65 | 462.65 | 460.75 | 462.40 | 0.3K |
| 09:50 | 462.65 | 463.10 | 460.35 | 462.00 | 0.1K |
| 09:55 | 460.00 | 461.10 | 459.00 | 461.10 | 0.1K |
| 10:05 | 463.05 | 463.05 | 461.15 | 462.45 | 0.1K |
| 10:10 | 463.10 | 463.10 | 463.10 | 463.10 | 0.0K |
| 10:15 | 461.10 | 461.10 | 461.10 | 461.10 | 0.3K |
| 10:20 | 461.20 | 461.20 | 461.20 | 461.20 | 0.0K |
| 10:25 | 460.80 | 460.80 | 460.80 | 460.80 | 0.0K |
| 10:30 | 462.25 | 462.25 | 462.20 | 462.20 | 0.0K |
| 10:40 | 462.20 | 462.20 | 462.20 | 462.20 | 0.0K |
| 10:45 | 462.30 | 463.15 | 461.20 | 461.20 | 0.3K |
| 10:50 | 462.35 | 462.35 | 461.30 | 461.30 | 0.0K |
| 10:55 | 462.75 | 463.15 | 462.75 | 463.15 | 0.1K |
| 11:05 | 463.15 | 463.15 | 463.15 | 463.15 | 0.0K |
| 11:15 | 463.15 | 463.15 | 463.15 | 463.15 | 0.0K |
| 11:25 | 462.55 | 463.40 | 462.55 | 463.40 | 0.0K |
| 11:35 | 462.50 | 463.40 | 462.50 | 463.40 | 0.0K |
| 11:40 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0K |
| 11:45 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 11:50 | 463.65 | 463.65 | 463.65 | 463.65 | 0.0K |
| 11:55 | 461.55 | 461.55 | 461.00 | 461.00 | 0.1K |
| 12:00 | 461.55 | 461.95 | 460.45 | 461.95 | 0.0K |
| 12:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:20 | 463.15 | 463.15 | 463.15 | 463.15 | 0.0K |
| 12:25 | 461.70 | 463.15 | 461.70 | 463.15 | 0.0K |
| 12:50 | 462.75 | 462.75 | 462.75 | 462.75 | 0.0K |
| 13:00 | 462.55 | 464.85 | 462.55 | 464.85 | 0.1K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:20 | 465.30 | 465.60 | 465.30 | 465.60 | 0.1K |
| 13:30 | 465.55 | 465.55 | 465.55 | 465.55 | 0.0K |
| 13:40 | 466.00 | 466.00 | 464.85 | 464.85 | 0.3K |
| 13:45 | 465.95 | 465.95 | 465.90 | 465.90 | 0.0K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 14:00 | 466.00 | 466.60 | 466.00 | 466.60 | 0.2K |
| 14:05 | 466.60 | 466.60 | 466.60 | 466.60 | 0.0K |
| 14:10 | 468.70 | 468.70 | 468.70 | 468.70 | 0.0K |
| 14:15 | 468.80 | 468.80 | 468.80 | 468.80 | 0.0K |
| 14:30 | 469.45 | 469.45 | 469.45 | 469.45 | 0.0K |
| 14:35 | 467.30 | 467.30 | 467.30 | 467.30 | 0.0K |
| 14:45 | 470.75 | 470.75 | 470.75 | 470.75 | 0.0K |
| 14:50 | 471.40 | 471.40 | 471.40 | 471.40 | 0.0K |
| 14:55 | 472.20 | 472.20 | 470.55 | 470.55 | 0.0K |
| 15:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:10 | 474.85 | 474.85 | 472.15 | 473.20 | 0.1K |
| 15:15 | 470.55 | 471.15 | 468.45 | 471.15 | 0.4K |
| 15:20 | 471.10 | 472.05 | 470.55 | 471.95 | 0.1K |
| 15:25 | 472.15 | 472.15 | 467.70 | 470.70 | 0.2K |