448.95
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 490.00 | 491.45 | 489.75 | 491.45 | 0.3K |
| 09:20 | 493.55 | 493.55 | 493.55 | 493.55 | 0.2K |
| 09:25 | 493.55 | 493.55 | 493.55 | 493.55 | 0.0K |
| 09:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.7K |
| 09:35 | 495.00 | 496.75 | 495.00 | 496.75 | 0.1K |
| 09:40 | 498.15 | 498.60 | 496.10 | 498.00 | 0.2K |
| 09:55 | 493.60 | 493.60 | 492.00 | 492.00 | 0.4K |
| 10:00 | 494.20 | 494.20 | 494.10 | 494.10 | 0.0K |
| 10:05 | 495.10 | 495.10 | 495.10 | 495.10 | 0.0K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:15 | 493.60 | 493.65 | 493.60 | 493.65 | 0.1K |
| 10:20 | 492.45 | 493.05 | 492.45 | 493.05 | 0.2K |
| 10:30 | 495.65 | 495.65 | 493.80 | 493.80 | 0.2K |
| 10:35 | 495.15 | 495.95 | 495.15 | 495.95 | 0.0K |
| 10:40 | 495.95 | 495.95 | 495.95 | 495.95 | 0.0K |
| 10:45 | 496.70 | 497.10 | 494.60 | 494.60 | 0.7K |
| 10:50 | 494.50 | 495.90 | 494.50 | 495.90 | 0.1K |
| 10:55 | 494.45 | 495.85 | 494.45 | 495.55 | 0.6K |
| 11:00 | 493.95 | 493.95 | 493.95 | 493.95 | 0.0K |
| 11:05 | 493.80 | 493.80 | 493.80 | 493.80 | 0.0K |
| 11:10 | 495.60 | 495.70 | 494.45 | 495.70 | 0.0K |
| 11:20 | 495.25 | 495.25 | 495.25 | 495.25 | 0.1K |
| 11:25 | 496.40 | 496.40 | 495.10 | 495.80 | 0.0K |
| 11:30 | 496.40 | 496.40 | 494.60 | 494.60 | 0.0K |
| 11:35 | 496.40 | 496.40 | 496.40 | 496.40 | 0.0K |
| 11:40 | 494.40 | 494.40 | 494.40 | 494.40 | 0.2K |
| 11:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:05 | 494.50 | 494.50 | 494.50 | 494.50 | 0.0K |
| 12:10 | 495.90 | 495.90 | 495.90 | 495.90 | 0.0K |
| 12:15 | 495.20 | 495.20 | 495.20 | 495.20 | 0.0K |
| 12:20 | 495.20 | 495.20 | 495.15 | 495.15 | 0.0K |
| 12:25 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0K |
| 12:30 | 492.85 | 493.00 | 492.85 | 492.85 | 0.1K |
| 12:35 | 492.85 | 492.85 | 492.05 | 492.05 | 0.1K |
| 12:40 | 491.70 | 493.30 | 491.70 | 493.30 | 0.4K |
| 12:45 | 495.15 | 495.15 | 494.20 | 494.20 | 0.2K |
| 12:50 | 493.15 | 493.15 | 490.45 | 491.10 | 0.3K |
| 12:55 | 490.25 | 491.10 | 490.10 | 491.10 | 0.0K |
| 13:00 | 490.95 | 491.35 | 490.95 | 491.35 | 0.0K |
| 13:25 | 493.35 | 493.35 | 493.35 | 493.35 | 0.0K |
| 13:35 | 491.65 | 491.65 | 491.65 | 491.65 | 0.1K |
| 13:45 | 493.30 | 494.05 | 493.30 | 494.05 | 0.0K |
| 13:50 | 494.10 | 494.10 | 494.10 | 494.10 | 0.1K |
| 13:55 | 493.65 | 495.65 | 493.65 | 495.65 | 0.1K |
| 14:00 | 493.90 | 493.90 | 493.70 | 493.70 | 0.1K |
| 14:05 | 493.70 | 493.70 | 493.00 | 493.00 | 0.0K |
| 14:15 | 493.10 | 493.10 | 493.10 | 493.10 | 0.0K |
| 14:25 | 492.20 | 492.20 | 492.20 | 492.20 | 0.0K |
| 14:30 | 492.35 | 492.35 | 492.35 | 492.35 | 0.0K |
| 14:35 | 492.25 | 493.95 | 492.25 | 493.95 | 0.0K |
| 14:40 | 492.25 | 492.25 | 492.25 | 492.25 | 0.0K |
| 14:45 | 492.30 | 492.50 | 492.30 | 492.50 | 0.0K |
| 14:55 | 492.10 | 492.10 | 492.10 | 492.10 | 0.0K |
| 15:00 | 493.45 | 493.55 | 491.60 | 492.00 | 0.2K |
| 15:05 | 490.70 | 492.40 | 490.05 | 490.55 | 1.1K |
| 15:10 | 491.10 | 491.10 | 491.10 | 491.10 | 0.0K |
| 15:15 | 493.10 | 493.80 | 493.10 | 493.30 | 0.0K |
| 15:20 | 490.65 | 493.10 | 490.65 | 492.85 | 0.4K |
| 15:25 | 492.20 | 492.20 | 491.05 | 491.05 | 0.0K |