1,556.41
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 11:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 13:00 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 13:05 | 801.15 | 801.15 | 801.15 | 801.15 | 0.1K |
| 13:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 13:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:40 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |
| 13:50 | 791.01 | 791.01 | 791.01 | 791.01 | 0.0K |
| 14:05 | 795.00 | 795.00 | 765.00 | 765.00 | 0.2K |
| 14:35 | 799.99 | 799.99 | 799.99 | 799.99 | 0.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:20 | 806.00 | 806.00 | 800.00 | 802.00 | 0.1K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 16:25 | 800.20 | 800.20 | 800.20 | 800.20 | 0.0K |