1,556.41
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 899.00 | 899.75 | 899.00 | 899.75 | 0.0K |
| 09:20 | 845.00 | 845.00 | 841.00 | 841.00 | 0.0K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 10:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 11:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 11:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 11:25 | 856.00 | 856.00 | 850.00 | 850.00 | 0.4K |
| 11:30 | 849.98 | 850.00 | 849.98 | 850.00 | 0.0K |
| 11:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0K |
| 14:45 | 855.00 | 855.00 | 850.03 | 850.03 | 0.1K |
| 15:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 15:30 | 862.00 | 862.00 | 860.00 | 860.00 | 0.0K |
| 16:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 16:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 16:25 | 857.00 | 858.20 | 857.00 | 858.20 | 0.0K |