1,556.41
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 833.00 | 933.33 | 833.00 | 933.33 | 0.8K |
| 11:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:15 | 888.76 | 888.76 | 888.75 | 888.75 | 0.0K |
| 12:20 | 889.98 | 889.98 | 889.98 | 889.98 | 0.0K |
| 12:25 | 889.98 | 889.98 | 889.98 | 889.98 | 0.0K |
| 12:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 13:00 | 859.99 | 860.00 | 859.99 | 859.99 | 0.1K |
| 13:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:20 | 859.99 | 900.00 | 859.99 | 900.00 | 0.4K |
| 13:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:30 | 915.00 | 920.00 | 915.00 | 920.00 | 0.2K |
| 13:35 | 912.00 | 912.00 | 865.10 | 865.10 | 0.6K |
| 13:40 | 920.00 | 930.00 | 920.00 | 920.00 | 0.5K |
| 13:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.3K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 14:35 | 900.00 | 939.98 | 900.00 | 939.98 | 0.0K |
| 14:55 | 935.00 | 935.00 | 921.00 | 921.00 | 0.1K |
| 15:00 | 950.00 | 993.00 | 950.00 | 993.00 | 0.3K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:15 | 901.00 | 901.00 | 900.00 | 900.00 | 0.5K |
| 15:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 15:25 | 900.00 | 920.00 | 895.00 | 895.00 | 0.1K |
| 16:25 | 915.30 | 915.30 | 915.30 | 915.30 | 0.0K |