Supercom Ltd

SPCB
🏛️ 美国 →
11.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.01 10.03 10.00 10.03 13.1K
09:31 10.13 10.13 10.13 10.13 4.3K
09:34 10.23 10.23 10.16 10.22 6.2K
09:36 10.23 10.35 10.23 10.29 4.0K
09:37 10.34 10.69 10.34 10.50 5.5K
09:38 10.69 10.69 10.45 10.45 3.7K
09:40 10.57 10.60 10.57 10.60 1.1K
09:41 10.50 10.68 10.50 10.68 4.6K
09:42 10.62 10.74 10.57 10.71 3.6K
09:43 10.61 10.61 10.61 10.61 3.4K
09:45 10.64 10.71 10.64 10.71 1.2K
09:46 10.74 10.86 10.74 10.83 4.4K
09:47 10.88 10.88 10.88 10.88 0.5K
09:48 10.93 10.93 10.75 10.77 1.2K
09:49 10.77 10.77 10.77 10.77 0.6K
09:50 10.85 10.87 10.85 10.87 1.2K
09:52 10.78 10.82 10.78 10.82 1.8K
09:53 10.75 10.84 10.75 10.84 0.8K
09:54 10.80 10.86 10.80 10.86 0.3K
09:55 10.90 10.90 10.70 10.70 6.2K
09:56 10.70 10.70 10.70 10.70 0.7K
09:57 10.65 10.90 10.65 10.70 2.3K
09:59 10.89 10.89 10.89 10.89 12.5K
10:00 10.77 10.77 10.77 10.77 1.0K
10:01 10.70 10.79 10.70 10.79 0.4K
10:02 10.75 10.77 10.75 10.77 0.2K
10:03 10.70 10.70 10.70 10.70 0.4K
10:04 10.63 10.65 10.50 10.62 1.9K
10:05 10.63 10.63 10.63 10.63 0.2K
10:07 10.60 10.60 10.60 10.60 0.1K
10:08 10.74 10.74 10.73 10.73 1.8K
10:10 10.67 10.75 10.67 10.75 2.1K
10:11 10.69 10.69 10.69 10.69 0.1K
10:13 10.50 10.50 10.50 10.50 0.5K
10:14 10.69 10.69 10.51 10.51 0.6K
10:15 10.74 10.74 10.74 10.74 0.6K
10:16 10.85 10.85 10.68 10.68 0.6K
10:20 10.65 10.65 10.65 10.65 0.4K
10:24 10.60 10.60 10.60 10.60 0.6K
10:25 10.69 10.69 10.69 10.69 0.1K
10:27 10.60 10.60 10.60 10.60 1.8K
10:31 10.60 10.60 10.55 10.60 1.1K
10:32 10.69 10.69 10.69 10.69 0.1K
10:33 10.66 10.66 10.66 10.66 0.5K
10:34 10.63 10.80 10.63 10.80 0.8K
10:35 10.72 10.78 10.72 10.78 0.9K
10:38 10.71 10.71 10.71 10.71 0.6K
10:39 10.78 10.78 10.78 10.78 0.5K
10:40 10.71 10.77 10.71 10.77 0.3K
10:41 10.62 10.62 10.62 10.62 1.0K
10:42 10.71 10.71 10.71 10.71 0.4K
10:44 10.75 10.89 10.73 10.89 3.9K
10:46 10.80 10.80 10.80 10.80 0.9K
10:47 10.75 10.75 10.75 10.75 1.4K
10:48 10.63 10.89 10.63 10.63 2.4K
10:50 10.69 10.69 10.69 10.69 0.1K
10:54 10.76 10.76 10.76 10.76 0.4K
11:02 10.69 10.69 10.69 10.69 7.2K
11:07 10.70 10.70 10.70 10.70 0.4K
11:08 10.75 10.75 10.70 10.70 1.0K
11:12 10.75 10.90 10.75 10.90 9.7K
11:20 10.85 10.85 10.85 10.85 0.1K
11:23 10.84 10.84 10.84 10.84 1.9K
11:25 10.86 10.86 10.86 10.86 0.4K
11:27 10.93 10.93 10.92 10.92 1.9K
11:28 10.98 11.00 10.90 11.00 9.1K
11:29 11.02 11.02 10.94 10.98 2.2K
11:30 10.95 11.10 10.95 11.10 1.1K
11:31 11.10 11.10 11.10 11.10 0.3K
11:32 11.08 11.08 11.08 11.08 0.4K
11:34 11.02 11.12 11.02 11.12 0.7K
11:35 11.07 11.07 11.07 11.07 0.9K
11:36 11.07 11.07 11.07 11.07 0.5K
11:37 11.12 11.12 11.12 11.12 1.0K
11:38 11.03 11.03 11.03 11.03 3.8K
11:39 11.06 11.06 11.06 11.06 0.4K
11:43 11.06 11.08 10.98 11.08 4.4K
11:44 10.98 11.04 10.95 11.04 3.2K
11:45 11.00 11.00 11.00 11.00 0.2K
11:47 10.95 10.99 10.95 10.99 0.7K
11:48 11.00 11.00 11.00 11.00 0.3K
11:49 10.96 10.96 10.96 10.96 1.5K
11:52 10.90 10.90 10.90 10.90 2.0K
11:53 10.94 10.94 10.94 10.94 0.9K
11:55 11.06 11.07 11.06 11.07 1.5K
11:56 11.06 11.06 11.06 11.06 0.2K
11:59 11.01 11.04 10.99 11.04 1.2K
12:01 10.91 10.91 10.91 10.91 0.5K
12:09 11.08 11.08 11.08 11.08 0.6K
12:12 11.01 11.07 11.01 11.07 2.3K
12:15 11.10 11.10 11.10 11.10 0.1K
12:22 11.05 11.05 11.05 11.05 0.8K
12:26 11.00 11.00 11.00 11.00 0.2K
12:27 11.04 11.04 11.04 11.04 0.1K
12:28 11.00 11.00 11.00 11.00 1.2K
12:35 11.02 11.02 11.02 11.02 0.3K
12:37 10.96 10.97 10.96 10.97 0.6K
12:38 10.98 10.98 10.98 10.98 1.0K
12:39 10.99 11.00 10.99 11.00 1.4K
12:42 10.94 10.94 10.94 10.94 0.8K
12:53 10.94 10.94 10.94 10.94 0.4K
12:58 10.94 10.94 10.94 10.94 1.0K
13:00 11.00 11.00 10.91 10.91 0.2K
13:02 10.83 10.83 10.81 10.82 1.6K
13:09 10.85 10.85 10.85 10.85 1.2K
13:14 10.83 10.83 10.83 10.83 0.6K
13:16 10.83 10.83 10.83 10.83 0.7K
13:29 10.86 10.86 10.86 10.86 0.7K
13:45 10.86 10.86 10.86 10.86 0.5K
13:48 10.93 10.93 10.93 10.93 2.2K
14:10 10.84 10.84 10.84 10.84 1.0K
14:11 10.86 10.86 10.86 10.86 3.0K
14:37 10.88 10.88 10.88 10.88 0.8K
14:42 10.73 10.73 10.73 10.73 0.2K
14:44 10.61 10.61 10.61 10.61 0.8K
14:46 10.75 10.75 10.71 10.71 0.6K
14:51 10.78 10.78 10.78 10.78 0.2K
14:54 10.68 10.68 10.68 10.68 0.1K
15:03 10.71 10.71 10.71 10.71 0.1K
15:05 10.80 10.80 10.80 10.80 1.3K
15:13 10.79 10.79 10.79 10.79 1.4K
15:18 10.58 10.86 10.58 10.86 2.3K
15:22 10.74 10.74 10.74 10.74 2.0K
15:34 10.72 10.83 10.72 10.83 3.1K
15:42 10.83 10.83 10.83 10.83 0.8K
15:43 10.83 10.83 10.74 10.74 0.3K
15:44 10.85 10.88 10.85 10.88 2.2K
15:50 10.77 10.77 10.77 10.77 1.6K
15:51 10.80 10.80 10.80 10.80 5.3K
15:55 10.76 10.76 10.76 10.76 0.2K
15:56 10.81 10.81 10.81 10.81 0.6K
15:57 10.67 10.67 10.67 10.67 0.2K
15:58 10.82 10.82 10.82 10.82 0.4K
15:59 10.78 10.81 10.72 10.73 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据