Supercom Ltd

SPCB
🏛️ 美国 →
11.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 5.70 5.70 5.69 5.69 18.1K
09:39 5.68 5.69 5.68 5.69 4.0K
09:40 5.70 5.77 5.70 5.77 12.3K
09:41 5.80 5.80 5.80 5.80 4.6K
09:45 5.90 5.90 5.85 5.85 3.3K
09:46 5.83 5.83 5.83 5.83 1.0K
09:47 5.87 5.87 5.76 5.76 2.5K
09:57 5.76 5.76 5.76 5.76 0.7K
10:03 5.75 5.75 5.75 5.75 0.6K
10:07 5.78 5.78 5.78 5.78 0.2K
10:09 5.83 5.83 5.83 5.83 0.2K
10:13 5.77 5.77 5.77 5.77 0.5K
10:14 5.82 5.82 5.82 5.82 0.5K
10:20 5.81 5.81 5.81 5.81 0.3K
10:22 5.78 5.81 5.78 5.81 0.3K
10:24 5.81 5.84 5.81 5.84 18.9K
10:25 5.84 5.88 5.84 5.88 6.5K
10:26 5.90 5.90 5.89 5.89 1.5K
10:28 5.90 5.90 5.88 5.88 3.7K
10:29 5.87 5.87 5.87 5.87 0.9K
10:30 5.87 5.87 5.87 5.87 1.5K
10:33 5.84 5.84 5.84 5.84 1.3K
10:34 5.84 5.84 5.84 5.84 0.6K
10:36 5.84 5.84 5.84 5.84 0.8K
10:40 5.84 5.84 5.84 5.84 0.4K
10:45 5.88 5.88 5.88 5.88 0.3K
10:46 5.81 5.81 5.81 5.81 0.5K
10:51 5.88 5.88 5.88 5.88 1.5K
10:59 5.87 5.87 5.87 5.87 0.3K
11:02 5.84 5.84 5.84 5.84 2.0K
11:04 5.87 5.87 5.87 5.87 1.1K
11:08 5.85 5.85 5.85 5.85 10.8K
11:09 5.89 5.92 5.89 5.92 13.0K
11:10 5.94 5.94 5.94 5.94 2.8K
11:11 5.96 5.96 5.93 5.93 6.6K
11:12 5.90 6.00 5.89 5.89 10.5K
11:13 5.98 6.02 5.98 6.02 6.5K
11:14 6.05 6.05 5.94 5.94 13.4K
11:15 5.96 5.96 5.96 5.96 1.7K
11:16 6.02 6.02 6.02 6.02 1.0K
11:17 6.04 6.04 6.01 6.01 1.1K
11:18 6.01 6.01 6.01 6.01 1.7K
11:22 6.00 6.00 5.90 5.90 13.0K
11:23 6.03 6.03 5.95 5.95 8.1K
11:24 5.95 6.01 5.95 6.01 6.1K
11:28 6.01 6.01 6.01 6.01 0.2K
11:30 5.98 5.98 5.98 5.98 4.9K
11:32 6.00 6.00 5.99 5.99 5.1K
11:33 5.90 5.90 5.90 5.90 0.3K
11:34 5.93 5.93 5.93 5.93 12.9K
11:35 5.99 5.99 5.99 5.99 1.2K
11:41 6.02 6.02 6.02 6.02 5.2K
11:42 5.95 5.96 5.95 5.96 6.2K
11:48 5.98 5.98 5.98 5.98 0.5K
11:49 5.98 6.00 5.98 6.00 1.0K
11:54 6.01 6.01 6.01 6.01 0.7K
11:57 5.94 5.94 5.94 5.94 0.1K
11:58 5.94 5.94 5.94 5.94 0.2K
11:59 5.94 5.94 5.94 5.94 5.9K
12:03 5.96 5.96 5.96 5.96 0.8K
12:04 5.95 5.96 5.95 5.96 1.7K
12:06 6.02 6.02 6.02 6.02 1.7K
12:09 6.05 6.05 6.05 6.05 0.1K
12:10 6.03 6.03 6.03 6.03 0.1K
12:13 5.99 5.99 5.99 5.99 0.5K
12:15 6.03 6.03 6.03 6.03 0.7K
12:18 6.04 6.04 6.04 6.04 0.2K
12:19 6.08 6.08 6.08 6.08 1.3K
12:20 6.11 6.14 6.11 6.14 3.0K
12:21 6.13 6.13 6.13 6.13 1.7K
12:23 6.11 6.11 6.11 6.11 0.5K
12:25 6.13 6.13 6.13 6.13 0.6K
12:30 6.13 6.13 6.13 6.13 1.3K
12:39 6.11 6.11 6.11 6.11 1.0K
12:40 6.11 6.11 6.11 6.11 5.2K
12:45 6.12 6.12 6.11 6.11 0.5K
12:48 6.12 6.12 6.12 6.12 3.5K
12:49 6.15 6.15 6.15 6.15 0.1K
12:50 6.14 6.14 6.10 6.10 2.5K
12:52 6.14 6.14 6.14 6.14 1.1K
12:53 6.18 6.18 6.18 6.18 1.2K
12:54 6.18 6.18 6.18 6.18 0.7K
12:55 6.17 6.18 6.17 6.18 0.2K
12:56 6.15 6.15 6.15 6.15 0.4K
13:00 6.15 6.15 6.15 6.15 0.3K
13:02 6.15 6.15 6.14 6.14 0.4K
13:03 6.14 6.14 6.14 6.14 0.5K
13:05 6.16 6.16 6.16 6.16 0.2K
13:06 6.18 6.18 6.18 6.18 3.2K
13:07 6.18 6.18 6.18 6.18 0.5K
13:10 6.18 6.18 6.18 6.18 0.1K
13:12 6.19 6.19 6.19 6.19 0.2K
13:13 6.20 6.21 6.20 6.21 16.5K
13:14 6.22 6.23 6.19 6.19 3.5K
13:15 6.19 6.19 6.19 6.19 0.7K
13:20 6.23 6.23 6.14 6.14 3.2K
13:23 6.15 6.15 6.15 6.15 0.3K
13:24 6.18 6.18 6.18 6.18 0.3K
13:25 6.17 6.18 6.17 6.18 2.0K
13:26 6.17 6.17 6.17 6.17 0.5K
13:27 6.10 6.10 6.10 6.10 2.1K
13:28 6.15 6.15 6.12 6.12 3.7K
13:31 6.15 6.15 6.15 6.15 0.7K
13:32 6.16 6.16 6.16 6.16 0.4K
13:33 6.16 6.16 6.16 6.16 0.2K
13:36 6.18 6.18 6.18 6.18 2.3K
13:37 6.20 6.20 6.20 6.20 0.1K
13:38 6.21 6.21 6.21 6.21 1.9K
13:42 6.24 6.24 6.24 6.24 0.7K
13:43 6.25 6.25 6.23 6.23 1.9K
13:44 6.22 6.23 6.22 6.23 1.6K
13:45 6.23 6.23 6.18 6.18 1.6K
13:49 6.18 6.18 6.18 6.18 0.6K
13:52 6.18 6.18 6.18 6.18 1.2K
14:01 6.18 6.18 6.17 6.17 5.2K
14:07 6.20 6.20 6.20 6.20 1.5K
14:09 6.19 6.19 6.17 6.17 1.4K
14:11 6.24 6.24 6.24 6.24 0.9K
14:15 6.20 6.20 6.20 6.20 0.6K
14:22 6.20 6.20 6.20 6.20 1.4K
14:25 6.18 6.18 6.18 6.18 0.7K
14:29 6.21 6.21 6.21 6.21 0.6K
14:30 6.21 6.21 6.21 6.21 0.8K
14:33 6.19 6.19 6.19 6.19 1.1K
14:37 6.18 6.18 6.18 6.18 0.8K
14:40 6.18 6.20 6.18 6.20 0.5K
14:46 6.18 6.18 6.18 6.18 1.0K
14:52 6.17 6.17 6.17 6.17 0.8K
14:59 6.19 6.19 6.19 6.19 1.0K
15:02 6.18 6.18 6.18 6.18 1.1K
15:05 6.18 6.18 6.18 6.18 0.2K
15:07 6.20 6.20 6.20 6.20 2.2K
15:10 6.21 6.25 6.19 6.25 2.8K
15:11 6.21 6.21 6.21 6.21 0.7K
15:15 6.22 6.22 6.22 6.22 0.2K
15:16 6.23 6.23 6.23 6.23 0.1K
15:17 6.23 6.23 6.23 6.23 0.8K
15:19 6.23 6.23 6.23 6.23 0.7K
15:26 6.23 6.23 6.23 6.23 0.3K
15:27 6.21 6.21 6.21 6.21 2.0K
15:36 6.24 6.24 6.24 6.24 0.3K
15:38 6.20 6.23 6.20 6.23 2.1K
15:45 6.20 6.20 6.20 6.20 1.0K
15:49 6.20 6.20 6.20 6.20 0.8K
15:50 6.24 6.24 6.24 6.24 0.5K
15:51 6.22 6.22 6.22 6.22 0.1K
15:52 6.18 6.18 6.18 6.18 1.6K
15:55 6.20 6.21 6.20 6.21 1.1K
15:57 6.22 6.22 6.22 6.22 1.2K
15:58 6.21 6.21 6.21 6.21 0.8K
15:59 6.24 6.24 6.21 6.21 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据