11.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.54 | 5.54 | 4.7K |
| 09:31 | 5.51 | 5.51 | 5.51 | 5.51 | 2.8K |
| 09:32 | 5.52 | 5.52 | 5.52 | 5.52 | 0.7K |
| 09:33 | 5.56 | 5.66 | 5.56 | 5.66 | 1.0K |
| 09:34 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 09:39 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 09:41 | 5.60 | 5.60 | 5.56 | 5.56 | 0.9K |
| 09:42 | 5.56 | 5.57 | 5.56 | 5.57 | 1.3K |
| 09:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 09:54 | 5.56 | 5.62 | 5.56 | 5.62 | 2.7K |
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 09:56 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 10:03 | 5.64 | 5.68 | 5.64 | 5.68 | 0.3K |
| 10:10 | 5.62 | 5.62 | 5.62 | 5.62 | 1.7K |
| 10:13 | 5.60 | 5.60 | 5.60 | 5.60 | 0.7K |
| 10:21 | 5.60 | 5.60 | 5.59 | 5.59 | 0.7K |
| 10:24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 10:27 | 5.59 | 5.59 | 5.59 | 5.59 | 1.0K |
| 10:28 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 10:29 | 5.66 | 5.66 | 5.66 | 5.66 | 0.2K |
| 10:31 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 10:32 | 5.61 | 5.61 | 5.61 | 5.61 | 1.5K |
| 10:33 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 10:36 | 5.61 | 5.61 | 5.61 | 5.61 | 1.2K |
| 10:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 10:48 | 5.64 | 5.64 | 5.64 | 5.64 | 1.0K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 11:03 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 11:09 | 5.64 | 5.64 | 5.64 | 5.64 | 2.5K |
| 11:11 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 11:18 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
| 11:38 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 11:46 | 5.68 | 5.68 | 5.68 | 5.68 | 2.8K |
| 11:48 | 5.68 | 5.68 | 5.67 | 5.67 | 3.9K |
| 11:49 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 11:52 | 5.70 | 5.70 | 5.70 | 5.70 | 2.5K |
| 12:09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.4K |
| 12:15 | 5.66 | 5.70 | 5.66 | 5.70 | 0.5K |
| 12:26 | 5.70 | 5.70 | 5.65 | 5.65 | 0.9K |
| 12:32 | 5.74 | 5.74 | 5.74 | 5.74 | 2.3K |
| 12:42 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:43 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:44 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 12:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 12:57 | 5.67 | 5.67 | 5.67 | 5.67 | 0.6K |
| 13:11 | 5.68 | 5.68 | 5.68 | 5.68 | 0.3K |
| 13:12 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 13:28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.9K |
| 13:38 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:42 | 5.70 | 5.70 | 5.70 | 5.70 | 9.2K |
| 13:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 13:46 | 5.70 | 5.70 | 5.70 | 5.70 | 1.1K |
| 13:48 | 5.71 | 5.71 | 5.66 | 5.66 | 1.2K |
| 13:49 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:51 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 13:52 | 5.72 | 5.72 | 5.72 | 5.72 | 1.2K |
| 14:02 | 5.71 | 5.71 | 5.71 | 5.71 | 4.9K |
| 14:08 | 5.66 | 5.71 | 5.66 | 5.71 | 0.4K |
| 14:21 | 5.72 | 5.72 | 5.72 | 5.72 | 1.5K |
| 14:31 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 14:37 | 5.73 | 5.74 | 5.69 | 5.74 | 0.3K |
| 14:40 | 5.72 | 5.72 | 5.72 | 5.72 | 2.3K |
| 14:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 14:59 | 5.74 | 5.74 | 5.71 | 5.71 | 1.2K |
| 15:00 | 5.71 | 5.71 | 5.71 | 5.71 | 0.6K |
| 15:10 | 5.66 | 5.66 | 5.66 | 5.66 | 1.1K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.9K |
| 15:24 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 15:47 | 5.70 | 5.71 | 5.70 | 5.71 | 0.7K |
| 15:49 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 15:51 | 5.70 | 5.70 | 5.70 | 5.70 | 0.5K |
| 15:53 | 5.66 | 5.66 | 5.66 | 5.66 | 0.9K |
| 15:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 15:56 | 5.64 | 5.64 | 5.64 | 5.64 | 1.2K |
| 15:57 | 5.62 | 5.62 | 5.60 | 5.60 | 1.3K |
| 15:58 | 5.61 | 5.61 | 5.61 | 5.61 | 1.6K |
| 15:59 | 5.60 | 5.60 | 5.60 | 5.60 | 1.6K |