11.46
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.40 | 6.40 | 6.40 | 6.40 | 5.8K |
| 09:42 | 6.38 | 6.38 | 6.38 | 6.38 | 1.1K |
| 09:59 | 6.31 | 6.31 | 6.30 | 6.30 | 1.5K |
| 10:01 | 6.22 | 6.22 | 6.22 | 6.22 | 10.0K |
| 10:02 | 6.22 | 6.22 | 6.22 | 6.22 | 0.3K |
| 10:06 | 6.05 | 6.05 | 6.05 | 6.05 | 1.4K |
| 10:28 | 6.09 | 6.09 | 6.09 | 6.09 | 1.3K |
| 10:36 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 10:37 | 6.21 | 6.21 | 6.21 | 6.21 | 1.9K |
| 10:52 | 6.30 | 6.30 | 6.30 | 6.30 | 3.2K |
| 11:22 | 6.40 | 6.40 | 6.40 | 6.40 | 0.5K |
| 11:29 | 6.30 | 6.31 | 6.30 | 6.31 | 6.0K |
| 12:18 | 6.46 | 6.46 | 6.35 | 6.35 | 0.9K |
| 12:44 | 6.36 | 6.36 | 6.36 | 6.36 | 0.1K |
| 12:51 | 6.50 | 6.50 | 6.49 | 6.49 | 2.1K |
| 12:52 | 6.40 | 6.40 | 6.36 | 6.36 | 0.4K |
| 13:15 | 6.36 | 6.36 | 6.36 | 6.36 | 0.2K |
| 13:16 | 6.36 | 6.36 | 6.36 | 6.36 | 0.3K |
| 13:36 | 6.40 | 6.40 | 6.40 | 6.40 | 1.2K |
| 13:37 | 6.41 | 6.41 | 6.41 | 6.41 | 1.3K |
| 13:38 | 6.50 | 6.50 | 6.50 | 6.50 | 2.2K |
| 13:49 | 6.45 | 6.45 | 6.45 | 6.45 | 0.5K |
| 13:54 | 6.45 | 6.45 | 6.45 | 6.45 | 0.5K |
| 13:55 | 6.50 | 6.53 | 6.50 | 6.53 | 0.8K |
| 13:57 | 6.60 | 6.60 | 6.60 | 6.60 | 1.6K |
| 14:00 | 6.56 | 6.56 | 6.56 | 6.56 | 0.5K |
| 14:01 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 14:03 | 6.61 | 6.61 | 6.61 | 6.61 | 1.0K |
| 14:10 | 6.61 | 6.61 | 6.61 | 6.61 | 2.1K |
| 14:12 | 6.60 | 6.60 | 6.60 | 6.60 | 0.3K |
| 14:13 | 6.66 | 6.66 | 6.66 | 6.66 | 1.0K |
| 14:14 | 6.72 | 6.72 | 6.72 | 6.72 | 0.5K |
| 14:18 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
| 14:19 | 6.70 | 6.70 | 6.70 | 6.70 | 0.2K |
| 14:22 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:29 | 6.74 | 6.74 | 6.74 | 6.74 | 2.9K |
| 14:39 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 14:45 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 14:50 | 6.68 | 6.68 | 6.68 | 6.68 | 1.8K |
| 15:03 | 6.65 | 6.66 | 6.65 | 6.66 | 0.8K |
| 15:04 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 15:06 | 6.84 | 6.84 | 6.84 | 6.84 | 0.8K |
| 15:07 | 6.73 | 6.85 | 6.73 | 6.85 | 0.3K |
| 15:08 | 6.73 | 6.73 | 6.73 | 6.73 | 0.7K |
| 15:10 | 6.85 | 6.85 | 6.85 | 6.85 | 2.1K |
| 15:15 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
| 15:17 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
| 15:23 | 6.65 | 6.65 | 6.65 | 6.65 | 0.1K |
| 15:27 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 15:29 | 6.60 | 6.70 | 6.60 | 6.70 | 2.3K |
| 15:36 | 6.67 | 6.67 | 6.67 | 6.67 | 1.6K |
| 15:37 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 15:38 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 15:39 | 6.65 | 6.65 | 6.65 | 6.65 | 0.9K |
| 15:41 | 6.68 | 6.68 | 6.68 | 6.68 | 0.3K |
| 15:45 | 6.71 | 6.71 | 6.71 | 6.71 | 0.1K |
| 15:46 | 6.75 | 6.75 | 6.72 | 6.72 | 1.5K |
| 15:52 | 6.75 | 6.75 | 6.75 | 6.75 | 0.2K |
| 15:55 | 6.75 | 6.75 | 6.67 | 6.67 | 0.2K |
| 15:56 | 6.75 | 6.78 | 6.75 | 6.78 | 0.4K |
| 15:57 | 6.75 | 6.83 | 6.75 | 6.83 | 2.7K |
| 15:58 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 15:59 | 6.69 | 6.75 | 6.69 | 6.75 | 5.7K |