Super Tannery Ltd

SUPT
🏛️ 印度 →
8.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 8.68 8.68 8.68 8.68 0.0K
09:20 8.95 8.95 8.95 8.95 0.0K
09:25 8.93 8.93 8.93 8.93 0.0K
09:30 8.93 8.93 8.93 8.93 0.1K
09:35 8.71 8.71 8.71 8.71 0.5K
09:40 8.72 8.72 8.72 8.72 0.1K
09:45 8.88 8.88 8.88 8.88 0.0K
09:50 8.88 8.88 8.88 8.88 0.0K
09:55 8.88 8.88 8.73 8.73 0.3K
10:00 8.85 8.85 8.73 8.73 0.0K
10:05 8.83 8.83 8.74 8.74 0.1K
10:10 8.84 8.84 8.84 8.84 0.1K
10:20 8.84 8.84 8.84 8.84 0.0K
10:30 8.84 8.84 8.74 8.74 0.1K
10:35 8.84 8.84 8.79 8.79 1.0K
10:50 8.85 8.85 8.85 8.85 0.3K
11:00 8.85 8.85 8.85 8.85 0.6K
11:10 8.90 8.90 8.90 8.90 0.0K
11:15 8.85 8.85 8.85 8.85 8.5K
11:25 8.76 8.76 8.76 8.76 0.7K
12:40 8.88 8.88 8.76 8.88 1.0K
13:05 8.88 8.88 8.88 8.88 0.0K
13:20 8.88 8.88 8.88 8.88 0.0K
13:45 8.88 8.88 8.88 8.88 0.1K
13:50 8.76 8.76 8.76 8.76 0.1K
13:55 8.88 8.91 8.88 8.91 0.3K
14:05 8.90 8.90 8.90 8.90 0.0K
14:30 8.85 8.85 8.85 8.85 0.0K
14:35 8.77 8.77 8.72 8.72 2.5K
14:50 8.95 8.95 8.95 8.95 2.0K
14:55 8.94 8.94 8.94 8.94 0.0K
15:00 8.94 8.94 8.93 8.93 0.0K
15:20 8.84 8.84 8.84 8.84 0.0K
15:25 8.76 8.78 8.76 8.78 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8.90 8.90 8.30 8.40 0.0M
2025-09-25 8.57 8.88 8.57 8.70 0.0M
2025-09-24 8.70 8.92 8.57 8.63 0.0M
2025-09-23 8.62 8.95 8.62 8.78 0.0M
2025-09-22 8.60 8.99 8.60 8.76 0.0M
2025-09-19 8.90 8.99 8.66 8.88 0.0M
2025-09-18 9.14 9.17 8.66 8.93 0.1M
2025-09-17 8.58 9.10 8.58 8.91 0.1M
2025-09-16 8.79 8.79 8.52 8.73 0.0M
2025-09-15 8.26 9.00 8.20 8.66 0.1M
2025-09-12 8.70 8.70 8.10 8.26 0.1M
2025-09-11 8.53 8.70 8.53 8.57 0.0M
2025-09-10 8.74 8.74 8.52 8.55 0.0M
2025-09-09 8.41 8.88 8.41 8.47 0.0M
2025-09-08 8.99 8.99 8.42 8.56 0.0M
2025-09-05 8.35 8.80 8.35 8.67 0.0M
2025-09-04 8.80 8.87 8.35 8.42 0.1M
2025-09-03 8.53 8.88 8.53 8.70 0.0M
2025-09-02 8.73 8.93 8.65 8.70 0.0M
2025-09-01 8.27 8.93 8.27 8.73 0.0M
2025-08-29 8.78 8.80 8.33 8.58 0.0M
2025-08-28 8.40 8.75 8.30 8.48 0.1M
2025-08-26 8.75 8.84 8.40 8.49 0.0M
2025-08-25 8.76 8.86 8.59 8.76 0.0M
2025-08-22 8.71 8.99 8.50 8.76 0.0M
2025-08-21 8.67 8.98 8.67 8.81 0.0M
2025-08-20 8.90 8.97 8.66 8.90 0.0M
2025-08-19 8.66 9.09 8.03 8.86 0.1M
2025-08-18 9.09 9.15 8.66 8.83 0.0M
2025-08-14 8.87 9.19 8.71 8.87 0.1M
2025-08-13 8.85 8.90 8.66 8.77 0.0M
2025-08-12 8.89 8.90 8.62 8.65 0.0M
2025-08-11 8.75 9.07 8.50 8.66 0.1M
2025-08-08 8.99 9.13 8.61 8.80 0.0M
2025-08-07 8.93 9.09 8.43 8.81 0.1M
2025-08-06 8.84 9.15 8.84 9.07 0.0M
2025-08-05 8.98 9.19 8.89 8.92 0.0M
2025-08-04 8.81 9.22 8.81 8.93 0.0M
2025-08-01 9.01 9.14 8.66 8.88 0.0M
2025-07-31 9.28 9.28 8.93 9.00 0.0M
2025-07-30 9.02 9.43 8.80 9.03 0.0M
2025-07-29 9.09 9.28 8.83 9.00 0.0M
2025-07-28 9.85 9.85 9.04 9.15 0.0M
2025-07-25 9.00 9.19 8.70 9.08 0.1M
2025-07-24 8.93 9.17 8.85 8.95 0.0M
2025-07-23 8.95 9.14 8.95 9.08 0.0M
2025-07-22 9.01 9.14 8.96 9.02 0.1M
2025-07-21 9.15 9.28 9.07 9.17 0.0M
2025-07-18 9.04 9.20 9.04 9.13 0.0M
2025-07-17 9.12 9.25 9.06 9.10 0.0M
2025-07-16 9.29 9.29 8.93 9.12 0.0M
2025-07-15 9.33 9.33 8.66 9.16 0.1M
2025-07-14 9.35 9.35 9.10 9.12 0.1M
2025-07-11 9.02 9.49 9.02 9.17 0.1M
2025-07-10 9.11 9.35 9.07 9.13 0.0M
2025-07-09 9.38 9.38 9.11 9.26 0.1M
2025-07-08 9.14 10.49 8.64 9.21 0.1M
2025-07-07 9.28 9.28 9.00 9.01 0.0M
2025-07-04 9.15 9.34 8.94 9.17 0.0M
2025-07-03 9.07 9.40 9.07 9.18 0.0M
2025-07-02 9.06 9.50 8.91 9.31 0.1M
2025-07-01 9.08 9.08 8.52 8.97 0.0M
2025-06-30 9.00 9.12 8.75 8.94 0.0M
2025-06-27 8.71 9.14 8.71 8.94 0.0M
2025-06-26 8.90 9.10 8.71 8.86 0.0M
2025-06-25 9.00 9.19 8.74 8.94 0.0M
2025-06-24 9.26 9.26 8.83 9.17 0.1M
2025-06-23 8.59 9.09 8.59 9.05 0.1M
2025-06-20 9.08 9.08 8.46 8.89 0.0M
2025-06-19 8.73 9.10 8.44 8.74 0.1M
2025-06-18 9.03 9.03 8.51 8.56 0.1M
2025-06-17 9.13 9.13 8.76 8.86 0.1M
2025-06-16 9.18 9.18 8.62 9.02 0.1M
2025-06-13 9.10 9.20 8.90 9.07 0.0M
2025-06-12 9.18 9.18 8.98 9.07 0.0M
2025-06-11 9.19 9.19 8.86 9.07 0.1M
2025-06-10 9.00 9.27 8.96 8.99 0.0M
2025-06-09 9.50 9.50 8.69 8.90 0.2M
2025-06-06 9.01 9.25 9.00 9.10 0.1M
2025-06-05 9.32 9.32 9.10 9.15 0.1M
2025-06-04 9.14 9.34 9.06 9.22 0.2M
2025-06-03 9.10 9.62 9.10 9.39 0.1M
2025-06-02 9.57 9.70 9.10 9.25 0.1M
2025-05-30 9.13 9.91 9.13 9.57 0.1M
2025-05-29 9.98 9.98 9.11 9.47 0.2M
2025-05-28 9.71 10.18 9.65 9.79 0.0M
2025-05-27 9.53 11.00 9.53 9.98 0.1M
2025-05-26 9.41 9.75 9.36 9.52 0.0M
2025-05-23 9.58 9.71 9.40 9.61 0.0M
2025-05-22 9.42 9.85 9.42 9.51 0.0M
2025-05-21 9.45 9.73 9.33 9.53 0.0M
2025-05-20 9.90 9.90 9.40 9.45 0.0M
2025-05-19 9.74 9.80 9.32 9.73 0.1M
2025-05-16 9.50 9.64 9.34 9.41 0.0M
2025-05-15 9.15 9.59 9.15 9.42 0.1M
2025-05-14 9.37 9.50 9.18 9.24 0.1M
2025-05-13 9.78 9.78 9.07 9.19 0.2M
2025-05-12 9.06 9.74 9.06 9.65 0.0M
2025-05-09 9.12 9.94 8.66 9.22 0.0M
2025-05-08 9.71 9.97 9.36 9.52 0.1M
2025-05-07 9.79 9.79 9.15 9.46 0.0M
2025-05-06 9.53 10.50 9.39 9.60 0.0M
2025-05-05 9.86 9.86 9.51 9.61 0.0M
2025-05-02 9.79 9.79 9.37 9.54 0.0M
2025-04-30 9.97 9.97 9.19 9.56 0.0M
2025-04-29 9.37 9.93 9.37 9.80 0.0M
2025-04-28 9.90 10.03 9.50 9.60 0.1M
2025-04-25 9.85 10.34 9.55 9.93 0.1M
2025-04-24 10.42 10.42 10.00 10.17 0.1M
2025-04-23 10.40 10.40 10.13 10.21 0.0M
2025-04-22 10.14 10.24 9.84 10.10 0.1M
2025-04-21 9.75 10.10 9.75 9.94 0.0M
2025-04-17 10.00 10.10 9.81 10.10 0.0M
2025-04-16 9.89 10.19 9.33 9.90 0.0M
2025-04-15 9.19 10.00 9.19 9.89 0.0M
2025-04-11 9.64 9.73 9.15 9.51 0.0M
2025-04-09 9.80 9.80 9.06 9.32 0.0M
2025-04-08 10.10 10.10 9.01 9.55 0.0M
2025-04-07 8.40 9.85 8.40 9.74 0.0M
2025-04-04 9.99 9.99 9.51 9.75 0.0M
2025-04-03 9.85 9.99 9.61 9.94 0.0M
2025-04-02 9.71 9.85 9.51 9.81 0.0M
2025-04-01 9.89 9.89 9.11 9.62 0.0M
2025-03-28 8.21 10.27 8.21 9.53 0.3M
2025-03-27 8.90 9.50 8.12 8.56 0.1M
2025-03-26 9.65 10.10 8.61 9.12 0.1M
2025-03-25 9.62 9.98 9.55 9.65 0.0M
2025-03-24 10.00 10.00 9.51 9.76 0.1M
2025-03-21 9.93 9.93 9.34 9.67 0.1M
2025-03-20 9.44 9.80 9.17 9.55 0.1M
2025-03-19 9.38 9.74 8.90 9.35 0.0M
2025-03-18 9.69 9.70 8.38 9.07 0.1M
2025-03-17 9.89 9.97 9.36 9.46 0.0M
2025-03-13 10.22 10.22 9.45 9.60 0.1M
2025-03-12 9.97 10.20 9.52 9.69 0.0M
2025-03-11 10.00 10.25 9.64 9.97 0.0M
2025-03-10 10.06 10.40 10.06 10.10 0.0M
2025-03-07 10.36 10.60 10.00 10.32 0.0M
2025-03-06 10.74 10.74 10.02 10.39 0.0M
2025-03-05 10.11 10.33 9.90 10.25 0.0M
2025-03-04 10.75 10.75 9.60 9.89 0.0M
2025-03-03 9.62 10.28 9.56 10.04 0.1M
2025-02-28 10.30 10.30 9.51 9.62 0.0M
2025-02-27 10.41 10.41 9.98 10.00 0.0M
2025-02-25 10.33 10.63 9.26 10.17 0.1M
2025-02-24 10.14 10.20 10.01 10.11 0.0M
2025-02-21 10.25 10.44 10.00 10.09 0.1M
2025-02-20 10.00 10.58 10.00 10.27 0.0M
2025-02-19 9.85 10.37 9.85 10.19 0.0M
2025-02-18 10.84 10.84 9.90 10.04 0.0M
2025-02-17 10.96 10.96 10.02 10.71 0.0M
2025-02-14 11.31 11.31 10.16 10.48 0.1M
2025-02-13 11.39 11.65 10.86 11.02 0.1M
2025-02-12 11.19 11.19 10.25 10.67 0.0M
2025-02-11 11.03 11.21 10.25 10.44 0.1M
2025-02-10 11.12 11.50 10.56 10.75 0.0M
2025-02-07 11.70 11.70 10.80 11.25 0.1M
2025-02-06 11.87 12.00 11.36 11.39 0.1M
2025-02-05 12.62 12.62 11.80 11.87 0.1M
2025-02-04 12.50 12.50 11.50 12.04 0.1M
2025-02-03 11.47 11.97 11.27 11.75 0.2M
2025-02-01 10.54 11.90 10.30 11.05 0.2M
2025-01-31 10.70 10.85 10.25 10.42 0.0M
2025-01-30 10.06 10.94 10.06 10.70 0.0M
2025-01-29 10.04 10.45 9.79 10.31 0.0M
2025-01-28 10.30 10.69 9.70 9.84 0.1M
2025-01-27 10.92 10.92 10.16 10.29 0.0M
2025-01-24 10.95 11.00 10.52 10.68 0.0M
2025-01-23 10.60 10.99 10.60 10.92 0.0M
2025-01-22 10.90 10.92 10.61 10.67 0.0M
2025-01-21 11.16 11.16 10.81 10.90 0.1M
2025-01-20 11.80 11.80 10.32 10.95 0.1M
2025-01-17 11.06 11.22 10.52 10.97 0.1M
2025-01-16 11.29 11.29 10.51 10.86 0.0M
2025-01-15 11.49 11.69 10.50 10.89 0.1M
2025-01-14 10.62 11.75 10.01 11.34 0.1M
2025-01-13 11.74 11.74 10.01 10.37 0.1M
2025-01-10 11.93 12.19 11.30 11.47 0.1M
2025-01-09 11.85 12.15 11.30 11.65 0.1M
2025-01-08 12.29 12.40 11.92 12.20 0.1M
2025-01-07 11.20 11.96 11.20 11.91 0.0M
2025-01-06 11.65 12.35 11.06 11.35 0.1M
2025-01-03 12.10 12.10 11.50 11.91 0.0M
2025-01-02 11.89 12.30 11.70 11.79 0.1M
2025-01-01 11.60 12.23 11.56 11.82 0.0M