171.75
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 165.25 | 177.30 | 165.25 | 171.75 | 0.0M |
| 2025-09-25 | 170.90 | 175.65 | 164.20 | 166.90 | 0.0M |
| 2025-09-24 | 172.15 | 175.70 | 166.00 | 168.55 | 0.0M |
| 2025-09-23 | 177.50 | 184.00 | 171.05 | 174.60 | 0.0M |
| 2025-09-22 | 184.10 | 185.40 | 175.70 | 178.15 | 0.0M |
| 2025-09-19 | 188.30 | 190.65 | 179.15 | 182.50 | 0.0M |
| 2025-09-18 | 199.60 | 201.50 | 186.00 | 188.25 | 0.0M |
| 2025-09-17 | 160.40 | 188.15 | 160.40 | 188.15 | 0.0M |
| 2025-09-16 | 147.50 | 159.00 | 147.50 | 156.80 | 0.0M |
| 2025-09-15 | 157.95 | 157.95 | 146.30 | 146.40 | 0.0M |
| 2025-09-12 | 146.80 | 147.40 | 143.20 | 145.50 | 0.0M |
| 2025-09-11 | 149.15 | 149.95 | 143.30 | 144.75 | 0.0M |
| 2025-09-10 | 149.00 | 149.15 | 144.50 | 149.15 | 0.0M |
| 2025-09-09 | 150.25 | 150.45 | 147.15 | 147.45 | 0.0M |
| 2025-09-08 | 150.00 | 162.00 | 149.25 | 149.80 | 0.0M |
| 2025-09-05 | 160.95 | 160.95 | 145.30 | 153.70 | 0.0M |
| 2025-09-04 | 154.00 | 155.45 | 150.60 | 151.20 | 0.0M |
| 2025-09-03 | 150.75 | 150.75 | 150.75 | 150.75 | 0.0M |
| 2025-09-02 | 149.70 | 150.60 | 149.70 | 150.60 | 0.0M |
| 2025-09-01 | 151.25 | 151.25 | 147.20 | 149.55 | 0.0M |
| 2025-08-29 | 160.90 | 160.90 | 146.30 | 148.15 | 0.0M |
| 2025-08-28 | 162.95 | 162.95 | 150.20 | 150.60 | 0.0M |
| 2025-08-26 | 162.00 | 162.00 | 149.60 | 153.05 | 0.0M |
| 2025-08-25 | 165.65 | 165.65 | 149.60 | 152.15 | 0.0M |
| 2025-08-22 | 168.00 | 168.00 | 151.95 | 153.40 | 0.0M |
| 2025-08-21 | 157.00 | 158.10 | 154.00 | 155.95 | 0.0M |
| 2025-08-20 | 168.95 | 168.95 | 152.00 | 156.85 | 0.0M |
| 2025-08-19 | 157.25 | 158.70 | 150.25 | 154.25 | 0.0M |
| 2025-08-18 | 162.00 | 162.00 | 155.75 | 155.75 | 0.0M |
| 2025-08-14 | 161.50 | 161.50 | 154.20 | 156.00 | 0.0M |
| 2025-08-13 | 165.90 | 167.25 | 157.90 | 161.80 | 0.0M |
| 2025-08-12 | 162.55 | 167.00 | 162.55 | 167.00 | 0.0M |
| 2025-08-11 | 167.50 | 167.50 | 161.50 | 161.55 | 0.0M |
| 2025-08-08 | 160.25 | 163.70 | 160.25 | 161.20 | 0.0M |
| 2025-08-07 | 161.50 | 162.00 | 152.90 | 159.50 | 0.0M |
| 2025-08-06 | 169.70 | 169.70 | 160.95 | 161.50 | 0.0M |
| 2025-08-05 | 166.10 | 166.55 | 162.00 | 162.75 | 0.0M |
| 2025-08-04 | 164.00 | 166.15 | 163.70 | 166.05 | 0.0M |
| 2025-08-01 | 165.70 | 166.90 | 160.05 | 162.30 | 0.0M |
| 2025-07-31 | 165.50 | 168.00 | 163.10 | 165.70 | 0.0M |
| 2025-07-30 | 169.50 | 171.85 | 165.00 | 168.90 | 0.0M |
| 2025-07-29 | 169.90 | 172.00 | 165.00 | 169.50 | 0.0M |
| 2025-07-28 | 172.00 | 172.00 | 166.00 | 167.90 | 0.0M |
| 2025-07-25 | 174.00 | 182.50 | 174.00 | 175.00 | 0.0M |
| 2025-07-24 | 174.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2025-07-23 | 171.00 | 171.00 | 169.20 | 169.20 | 0.0M |
| 2025-07-22 | 173.70 | 173.70 | 168.00 | 169.20 | 0.0M |
| 2025-07-21 | 168.05 | 171.00 | 165.25 | 170.70 | 0.0M |
| 2025-07-18 | 169.30 | 169.85 | 169.30 | 169.30 | 0.0M |
| 2025-07-17 | 170.05 | 175.00 | 169.85 | 169.85 | 0.0M |
| 2025-07-16 | 170.00 | 173.90 | 169.15 | 169.85 | 0.0M |
| 2025-07-15 | 177.10 | 177.10 | 174.20 | 174.20 | 0.0M |
| 2025-07-14 | 170.30 | 170.30 | 165.25 | 168.50 | 0.0M |
| 2025-07-11 | 171.00 | 176.95 | 171.00 | 171.40 | 0.0M |
| 2025-07-10 | 176.00 | 176.00 | 175.00 | 175.00 | 0.0M |
| 2025-07-09 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0M |
| 2025-07-08 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0M |
| 2025-07-07 | 175.80 | 176.65 | 174.40 | 174.50 | 0.0M |
| 2025-07-04 | 174.45 | 176.20 | 169.80 | 173.30 | 0.0M |
| 2025-07-02 | 178.70 | 178.70 | 176.20 | 176.20 | 0.0M |
| 2025-07-01 | 169.70 | 170.15 | 169.70 | 170.00 | 0.0M |
| 2025-06-30 | 174.00 | 174.10 | 169.70 | 169.70 | 0.0M |
| 2025-06-27 | 170.35 | 177.85 | 170.35 | 174.00 | 0.0M |
| 2025-06-26 | 176.95 | 176.95 | 168.60 | 170.00 | 0.0M |
| 2025-06-25 | 172.05 | 179.00 | 170.15 | 177.60 | 0.0M |
| 2025-06-24 | 172.00 | 172.15 | 172.00 | 172.05 | 0.0M |
| 2025-06-23 | 173.40 | 173.40 | 163.95 | 165.00 | 0.0M |
| 2025-06-20 | 172.00 | 172.00 | 170.35 | 171.80 | 0.0M |
| 2025-06-19 | 172.55 | 172.55 | 169.00 | 170.35 | 0.0M |
| 2025-06-18 | 177.05 | 177.85 | 173.10 | 173.50 | 0.0M |
| 2025-06-17 | 180.00 | 180.90 | 178.00 | 179.80 | 0.0M |
| 2025-06-16 | 179.00 | 180.00 | 174.00 | 177.70 | 0.0M |
| 2025-06-13 | 183.95 | 185.35 | 180.05 | 180.05 | 0.0M |
| 2025-06-12 | 180.00 | 187.40 | 180.00 | 183.95 | 0.0M |
| 2025-06-11 | 184.00 | 185.35 | 180.00 | 180.00 | 0.0M |
| 2025-06-10 | 180.00 | 185.95 | 179.00 | 183.00 | 0.0M |
| 2025-06-09 | 176.25 | 184.00 | 175.00 | 178.35 | 0.0M |
| 2025-06-06 | 171.50 | 171.50 | 167.65 | 170.50 | 0.0M |
| 2025-06-05 | 187.05 | 187.05 | 169.00 | 171.50 | 0.0M |
| 2025-06-03 | 175.90 | 175.90 | 171.00 | 172.80 | 0.0M |
| 2025-06-02 | 179.50 | 179.65 | 171.05 | 173.95 | 0.0M |
| 2025-05-30 | 173.00 | 196.85 | 173.00 | 181.05 | 0.0M |
| 2025-05-29 | 172.95 | 172.95 | 172.95 | 172.95 | 0.0M |
| 2025-05-28 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-05-27 | 155.50 | 168.00 | 155.50 | 168.00 | 0.0M |
| 2025-05-26 | 169.40 | 169.40 | 169.25 | 169.25 | 0.0M |
| 2025-05-23 | 168.30 | 168.30 | 168.20 | 168.30 | 0.0M |
| 2025-05-22 | 169.00 | 170.00 | 167.20 | 168.20 | 0.0M |
| 2025-05-21 | 182.95 | 182.95 | 177.55 | 177.55 | 0.0M |
| 2025-05-20 | 173.00 | 180.00 | 168.40 | 170.00 | 0.0M |
| 2025-05-19 | 171.00 | 171.00 | 170.40 | 170.40 | 0.0M |
| 2025-05-16 | 177.70 | 177.70 | 170.15 | 170.55 | 0.0M |
| 2025-05-15 | 166.05 | 176.85 | 166.05 | 175.95 | 0.0M |
| 2025-05-14 | 170.00 | 170.00 | 164.90 | 170.00 | 0.0M |
| 2025-05-13 | 166.05 | 166.05 | 162.05 | 162.05 | 0.0M |
| 2025-05-12 | 166.00 | 166.00 | 156.05 | 156.05 | 0.0M |
| 2025-05-07 | 138.55 | 165.60 | 138.55 | 159.10 | 0.0M |
| 2025-05-06 | 153.00 | 157.00 | 153.00 | 157.00 | 0.0M |
| 2025-05-05 | 153.55 | 158.90 | 153.55 | 157.15 | 0.0M |
| 2025-05-02 | 155.05 | 155.30 | 152.15 | 153.65 | 0.0M |
| 2025-04-30 | 154.50 | 162.00 | 153.50 | 154.50 | 0.0M |
| 2025-04-29 | 152.50 | 153.50 | 152.40 | 153.50 | 0.0M |
| 2025-04-28 | 151.20 | 151.20 | 150.00 | 150.00 | 0.0M |
| 2025-04-25 | 158.70 | 158.70 | 153.05 | 153.05 | 0.0M |
| 2025-04-24 | 164.50 | 165.55 | 162.25 | 163.00 | 0.0M |
| 2025-04-23 | 164.00 | 165.20 | 155.45 | 164.95 | 0.0M |
| 2025-04-22 | 162.00 | 162.50 | 162.00 | 162.00 | 0.0M |
| 2025-04-21 | 154.00 | 168.00 | 154.00 | 158.90 | 0.0M |
| 2025-04-17 | 148.90 | 154.50 | 148.90 | 154.10 | 0.0M |
| 2025-04-16 | 148.95 | 148.95 | 148.90 | 148.90 | 0.0M |
| 2025-04-15 | 150.55 | 150.55 | 146.00 | 149.00 | 0.0M |
| 2025-04-11 | 150.70 | 150.70 | 150.65 | 150.65 | 0.0M |
| 2025-04-09 | 137.20 | 143.65 | 136.05 | 142.45 | 0.0M |
| 2025-04-08 | 140.85 | 140.85 | 134.25 | 137.20 | 0.0M |
| 2025-04-07 | 144.70 | 144.70 | 122.25 | 132.55 | 0.0M |
| 2025-04-04 | 148.50 | 148.50 | 147.80 | 147.80 | 0.0M |
| 2025-04-03 | 149.00 | 149.80 | 144.25 | 145.60 | 0.0M |
| 2025-04-02 | 149.95 | 149.95 | 149.95 | 149.95 | 0.0M |
| 2025-04-01 | 142.25 | 147.00 | 142.25 | 145.95 | 0.0M |
| 2025-03-28 | 136.50 | 144.40 | 135.10 | 137.35 | 0.0M |
| 2025-03-27 | 145.50 | 150.00 | 135.35 | 140.10 | 0.0M |
| 2025-03-26 | 149.55 | 154.95 | 146.00 | 146.55 | 0.0M |
| 2025-03-25 | 136.00 | 159.00 | 136.00 | 150.40 | 0.0M |
| 2025-03-24 | 158.00 | 159.70 | 155.00 | 155.65 | 0.0M |
| 2025-03-21 | 158.85 | 158.85 | 158.85 | 158.85 | 0.0M |
| 2025-03-20 | 152.00 | 154.10 | 152.00 | 153.70 | 0.0M |
| 2025-03-19 | 151.00 | 155.00 | 150.05 | 151.20 | 0.0M |
| 2025-03-18 | 145.55 | 151.00 | 145.50 | 151.00 | 0.0M |
| 2025-03-17 | 155.00 | 155.00 | 143.00 | 144.20 | 0.0M |
| 2025-03-13 | 154.10 | 162.80 | 150.55 | 151.95 | 0.0M |
| 2025-03-12 | 153.65 | 159.00 | 150.05 | 153.75 | 0.0M |
| 2025-03-11 | 152.05 | 161.75 | 152.05 | 154.40 | 0.0M |
| 2025-03-10 | 164.65 | 164.65 | 156.20 | 163.00 | 0.0M |
| 2025-03-07 | 157.20 | 168.40 | 157.20 | 163.65 | 0.0M |
| 2025-03-05 | 159.95 | 165.65 | 153.10 | 154.00 | 0.0M |
| 2025-03-04 | 152.70 | 152.70 | 152.70 | 152.70 | 0.0M |
| 2025-03-03 | 160.10 | 161.00 | 149.50 | 152.70 | 0.0M |
| 2025-02-28 | 168.10 | 169.90 | 156.10 | 160.10 | 0.0M |
| 2025-02-27 | 187.95 | 187.95 | 169.00 | 172.00 | 0.0M |
| 2025-02-25 | 181.00 | 188.95 | 176.00 | 177.60 | 0.0M |
| 2025-02-24 | 180.00 | 194.95 | 177.85 | 178.75 | 0.0M |
| 2025-02-21 | 182.70 | 182.70 | 173.30 | 182.05 | 0.0M |
| 2025-02-20 | 180.00 | 182.70 | 179.05 | 182.70 | 0.0M |
| 2025-02-19 | 174.05 | 177.05 | 174.05 | 177.05 | 0.0M |
| 2025-02-18 | 176.25 | 176.55 | 172.00 | 173.15 | 0.0M |
| 2025-02-17 | 185.00 | 188.00 | 177.25 | 180.00 | 0.0M |
| 2025-02-14 | 177.25 | 188.75 | 177.25 | 186.90 | 0.0M |
| 2025-02-13 | 192.95 | 192.95 | 182.00 | 182.20 | 0.0M |
| 2025-02-12 | 197.85 | 197.85 | 178.00 | 183.75 | 0.0M |
| 2025-02-11 | 199.00 | 199.00 | 182.25 | 186.25 | 0.0M |
| 2025-02-10 | 209.00 | 209.00 | 182.00 | 188.40 | 0.0M |
| 2025-02-07 | 212.00 | 212.00 | 194.00 | 195.25 | 0.0M |
| 2025-02-05 | 203.40 | 203.40 | 202.50 | 202.50 | 0.0M |
| 2025-02-04 | 209.80 | 210.60 | 200.00 | 201.00 | 0.0M |
| 2025-02-03 | 202.80 | 212.00 | 201.05 | 209.80 | 0.0M |
| 2025-02-01 | 192.65 | 203.50 | 191.90 | 198.10 | 0.0M |
| 2025-01-31 | 185.50 | 195.00 | 185.50 | 192.60 | 0.0M |
| 2025-01-30 | 192.00 | 194.95 | 187.05 | 189.80 | 0.0M |
| 2025-01-29 | 191.00 | 196.50 | 189.70 | 190.35 | 0.0M |
| 2025-01-28 | 183.00 | 193.30 | 178.20 | 191.00 | 0.0M |
| 2025-01-27 | 193.00 | 195.00 | 182.50 | 184.65 | 0.0M |
| 2025-01-24 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-01-23 | 192.75 | 197.20 | 185.00 | 192.50 | 0.0M |
| 2025-01-22 | 197.75 | 197.75 | 192.50 | 194.65 | 0.0M |
| 2025-01-21 | 203.00 | 203.00 | 198.10 | 199.30 | 0.0M |
| 2025-01-20 | 202.45 | 203.25 | 197.45 | 202.30 | 0.0M |
| 2025-01-17 | 201.00 | 201.50 | 194.00 | 199.10 | 0.0M |
| 2025-01-16 | 200.35 | 202.60 | 200.35 | 202.00 | 0.0M |
| 2025-01-15 | 196.00 | 199.00 | 194.00 | 197.40 | 0.0M |
| 2025-01-14 | 190.00 | 196.40 | 190.00 | 193.60 | 0.0M |
| 2025-01-13 | 198.00 | 198.00 | 189.45 | 191.55 | 0.0M |
| 2025-01-10 | 197.55 | 201.50 | 197.00 | 200.40 | 0.0M |
| 2025-01-09 | 207.20 | 207.20 | 196.10 | 196.25 | 0.0M |
| 2025-01-08 | 202.00 | 207.55 | 202.00 | 202.80 | 0.0M |
| 2025-01-07 | 203.20 | 204.95 | 202.60 | 203.70 | 0.0M |
| 2025-01-06 | 205.30 | 209.20 | 202.20 | 202.20 | 0.0M |
| 2025-01-03 | 203.00 | 210.00 | 203.00 | 206.80 | 0.0M |
| 2025-01-02 | 204.30 | 211.00 | 204.30 | 206.50 | 0.0M |
| 2025-01-01 | 205.85 | 208.95 | 205.85 | 206.50 | 0.0M |