Super Crop Safe Ltd

SUPC
🏛️ 印度 →
12.21
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 13.24 13.24 13.24 13.24 1.5K
09:30 13.24 13.24 13.24 13.24 0.3K
09:40 13.23 13.23 13.23 13.23 0.1K
09:45 13.23 13.23 13.23 13.23 0.1K
09:55 13.23 13.23 13.23 13.23 0.0K
10:00 13.23 13.23 13.23 13.23 0.0K
10:10 13.23 13.23 13.23 13.23 0.0K
10:25 13.22 13.22 13.22 13.22 0.2K
10:30 13.22 13.22 13.22 13.22 0.0K
10:40 13.22 13.22 13.22 13.22 0.0K
10:45 13.11 13.11 13.11 13.11 0.2K
10:50 13.12 13.22 13.12 13.13 23.5K
10:55 13.12 13.13 13.12 13.13 1.6K
11:00 13.13 13.13 13.13 13.13 0.2K
11:05 13.12 13.12 13.12 13.12 17.5K
11:10 13.12 13.12 13.12 13.12 0.1K
11:15 13.10 13.10 13.10 13.10 1.0K
11:20 13.10 13.10 13.10 13.10 0.4K
11:40 13.10 13.10 13.10 13.10 0.0K
11:50 13.10 13.12 13.10 13.12 0.9K
11:55 13.00 13.12 13.00 13.00 2.2K
12:05 13.12 13.12 13.12 13.12 0.9K
12:40 13.00 13.00 13.00 13.00 0.0K
13:00 13.02 13.02 13.01 13.01 1.0K
13:05 13.02 13.02 13.02 13.02 0.0K
13:10 13.00 13.00 13.00 13.00 0.5K
13:20 13.00 13.00 13.00 13.00 2.0K
13:25 13.00 13.02 12.75 13.02 2.4K
13:30 13.02 13.02 13.02 13.02 0.0K
13:35 12.90 12.90 12.90 12.90 0.1K
13:50 12.99 12.99 12.99 12.99 0.0K
13:55 12.99 12.99 12.99 12.99 0.0K
14:05 12.92 12.92 12.92 12.92 0.4K
14:15 12.92 12.92 12.92 12.92 5.0K
14:20 12.99 12.99 12.99 12.99 0.0K
14:35 12.99 12.99 12.99 12.99 0.0K
14:40 12.91 12.91 12.91 12.91 0.0K
14:50 12.91 13.11 12.91 13.11 2.4K
14:55 13.11 13.11 13.11 13.11 0.1K
15:00 13.11 13.11 13.11 13.11 0.0K
15:10 13.11 13.11 13.11 13.11 0.0K
15:25 13.12 13.12 13.11 13.12 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据