Supalai PCL

SPALI
🏛️ 泰国 →
18.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.40 15.50 15.40 15.50 41.1K
10:00 15.50 15.50 15.40 15.40 97.2K
10:05 15.50 15.50 15.50 15.50 291.9K
10:10 15.60 15.60 15.60 15.60 3.5K
10:15 15.50 15.50 15.50 15.50 68.2K
10:20 15.50 15.60 15.50 15.50 8.8K
10:25 15.50 15.60 15.50 15.60 6.4K
10:30 15.60 15.60 15.50 15.60 5.6K
10:35 15.50 15.60 15.50 15.60 9.6K
10:40 15.60 15.60 15.50 15.50 4.7K
10:45 15.50 15.60 15.50 15.50 19.8K
10:50 15.50 15.60 15.50 15.50 17.8K
10:55 15.60 15.60 15.50 15.60 9.1K
11:00 15.50 15.60 15.50 15.50 5.4K
11:05 15.60 15.60 15.50 15.50 62.0K
11:10 15.60 15.70 15.60 15.70 233.3K
11:15 15.60 15.70 15.60 15.70 5.9K
11:20 15.70 15.70 15.70 15.70 18.9K
11:25 15.70 15.70 15.60 15.60 8.3K
11:30 15.70 15.70 15.70 15.70 2.7K
11:35 15.70 15.70 15.60 15.70 22.9K
11:40 15.70 15.70 15.70 15.70 4.4K
11:45 15.70 15.70 15.70 15.70 4.5K
11:50 15.70 15.70 15.70 15.70 1.9K
11:55 15.70 15.70 15.60 15.70 5.6K
12:00 15.70 15.70 15.60 15.70 10.3K
12:05 15.70 15.70 15.60 15.60 8.0K
12:10 15.70 15.70 15.60 15.60 8.1K
12:15 15.60 15.60 15.60 15.60 11.3K
12:20 15.60 15.60 15.60 15.60 4.5K
12:25 15.60 15.70 15.60 15.70 7.3K
13:55 15.70 15.70 15.60 15.60 50.9K
14:00 15.60 15.60 15.60 15.60 4.1K
14:05 15.60 15.70 15.50 15.70 306.8K
14:10 15.60 15.70 15.60 15.60 203.5K
14:15 15.60 15.60 15.50 15.50 0.7K
14:20 15.50 15.60 15.50 15.50 13.7K
14:25 15.50 15.50 15.40 15.40 242.7K
14:30 15.40 15.50 15.40 15.40 18.7K
14:35 15.40 15.60 15.40 15.60 143.3K
14:40 15.60 15.60 15.50 15.50 114.6K
14:45 15.50 15.50 15.50 15.50 78.4K
14:50 15.50 15.50 15.50 15.50 5.1K
14:55 15.60 15.60 15.60 15.60 2.5K
15:00 15.50 15.50 15.50 15.50 102.2K
15:05 15.50 15.50 15.50 15.50 10.5K
15:10 15.50 15.60 15.50 15.50 109.0K
15:15 15.50 15.60 15.50 15.50 21.7K
15:20 15.50 15.50 15.50 15.50 10.4K
15:25 15.50 15.50 15.50 15.50 11.3K
15:30 15.50 15.50 15.50 15.50 16.5K
15:35 15.50 15.50 15.50 15.50 15.3K
15:40 15.50 15.60 15.50 15.50 20.4K
15:45 15.50 15.60 15.50 15.50 18.2K
15:50 15.50 15.60 15.50 15.50 40.6K
15:55 15.50 15.60 15.50 15.50 29.6K
16:00 15.50 15.50 15.40 15.40 58.7K
16:05 15.40 15.40 15.40 15.40 16.6K
16:10 15.40 15.50 15.40 15.50 96.6K
16:15 15.50 15.50 15.50 15.50 5.4K
16:20 15.50 15.50 15.40 15.40 14.4K
16:25 15.50 15.50 15.40 15.50 51.0K
16:35 15.40 15.40 15.40 15.40 135.2K
17:45 15.40 15.40 15.40 15.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据