Supalai PCL

SPALI
🏛️ 泰国 →
17.70
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 15.10 15.10 15.10 15.10 184.5K
10:00 15.00 15.00 15.00 15.00 259.8K
10:05 15.00 15.00 14.90 14.90 197.1K
10:10 14.90 14.90 14.90 14.90 47.2K
10:15 15.00 15.00 14.90 14.90 49.0K
10:20 14.90 14.90 14.80 14.80 118.4K
10:25 14.80 14.80 14.80 14.80 36.8K
10:30 14.80 14.90 14.80 14.80 66.7K
10:35 14.80 14.80 14.70 14.80 487.1K
10:40 14.80 14.90 14.80 14.90 22.3K
10:45 14.80 14.90 14.80 14.80 130.3K
10:50 14.80 14.90 14.80 14.90 144.3K
10:55 14.80 14.80 14.80 14.80 71.5K
11:00 14.80 14.80 14.80 14.80 68.6K
11:05 14.90 14.90 14.80 14.90 56.3K
11:10 14.80 14.80 14.80 14.80 78.0K
11:15 14.80 14.80 14.80 14.80 7.6K
11:20 14.80 14.90 14.80 14.80 80.8K
11:25 14.80 14.80 14.80 14.80 70.3K
11:30 14.80 14.90 14.80 14.90 64.7K
11:35 14.90 14.90 14.80 14.90 39.1K
11:40 14.80 14.80 14.80 14.80 77.4K
11:45 14.90 14.90 14.80 14.80 43.6K
11:50 14.80 14.80 14.80 14.80 30.6K
11:55 14.80 14.80 14.80 14.80 70.9K
12:00 14.80 14.80 14.80 14.80 75.1K
12:05 14.90 14.90 14.80 14.80 41.7K
12:10 14.80 14.80 14.80 14.80 28.8K
12:15 14.80 14.90 14.80 14.80 59.0K
12:20 14.80 14.80 14.80 14.80 696.1K
12:25 14.90 14.90 14.90 14.90 2.0K
13:55 14.80 14.80 14.80 14.80 116.2K
14:00 14.90 14.90 14.80 14.90 38.4K
14:05 14.80 14.80 14.80 14.80 232.6K
14:10 14.80 14.80 14.80 14.80 33.9K
14:15 14.80 14.80 14.80 14.80 46.3K
14:20 14.80 14.80 14.80 14.80 63.2K
14:25 14.80 14.80 14.80 14.80 1.1K
14:30 14.80 14.80 14.80 14.80 64.0K
14:35 14.80 14.80 14.80 14.80 44.1K
14:40 14.80 14.80 14.80 14.80 27.2K
14:45 14.80 14.80 14.80 14.80 61.8K
14:50 14.80 14.80 14.80 14.80 63.8K
14:55 14.80 14.80 14.80 14.80 90.1K
15:00 14.80 14.80 14.80 14.80 2.1K
15:05 14.80 14.80 14.80 14.80 34.7K
15:10 14.80 14.80 14.80 14.80 76.4K
15:15 14.90 14.90 14.80 14.90 71.7K
15:20 14.80 14.90 14.80 14.80 91.3K
15:25 14.80 14.90 14.80 14.90 0.2K
15:30 14.80 15.00 14.80 15.00 219.6K
15:35 15.00 15.00 14.90 15.00 21.3K
15:40 14.90 14.90 14.90 14.90 127.6K
15:45 14.90 14.90 14.90 14.90 87.3K
15:50 14.90 14.90 14.90 14.90 1.6K
15:55 14.90 14.90 14.90 14.90 38.6K
16:00 14.90 15.00 14.90 15.00 66.7K
16:05 14.90 15.00 14.90 14.90 29.4K
16:10 14.90 14.90 14.90 14.90 108.0K
16:15 14.90 15.00 14.90 14.90 279.7K
16:20 14.90 15.00 14.90 15.00 97.5K
16:25 14.90 15.00 14.90 15.00 470.9K
16:35 14.90 14.90 14.90 14.90 220.0K
17:45 14.90 14.90 14.90 14.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据