信雅达

600571
🏛️ 中国 →
16.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.96 19.42 19.89 5,402.6K
09:35 19.89 19.89 19.67 19.74 1,798.8K
09:40 19.74 19.96 19.68 19.95 2,960.9K
09:45 19.95 19.99 19.85 19.85 2,235.6K
09:50 19.85 20.04 19.85 19.90 2,945.9K
09:55 19.92 19.97 19.87 19.89 1,209.8K
10:00 19.88 19.90 19.80 19.82 1,077.3K
10:05 19.80 19.81 19.75 19.79 955.1K
10:10 19.79 19.79 19.69 19.74 1,106.3K
10:15 19.74 19.77 19.69 19.75 874.8K
10:20 19.75 19.76 19.69 19.70 596.5K
10:25 19.70 19.75 19.69 19.69 674.1K
10:30 19.70 19.75 19.69 19.71 572.1K
10:35 19.72 19.72 19.65 19.66 712.0K
10:40 19.65 19.66 19.54 19.60 1,071.2K
10:45 19.61 19.72 19.60 19.68 631.0K
10:50 19.68 19.73 19.67 19.73 541.8K
10:55 19.73 19.73 19.64 19.67 591.2K
11:00 19.68 19.68 19.60 19.64 342.3K
11:05 19.64 19.65 19.60 19.62 595.3K
11:10 19.62 19.65 19.60 19.61 322.9K
11:15 19.61 19.70 19.61 19.68 373.4K
11:20 19.69 19.70 19.62 19.64 265.5K
11:25 19.64 19.67 19.60 19.65 446.9K
13:00 19.65 19.70 19.65 19.67 411.1K
13:05 19.67 19.68 19.62 19.62 604.0K
13:10 19.62 19.63 19.60 19.62 513.7K
13:15 19.62 19.62 19.57 19.57 727.2K
13:20 19.56 19.60 19.55 19.57 518.9K
13:25 19.57 19.62 19.56 19.61 448.2K
13:30 19.62 19.68 19.61 19.61 460.4K
13:35 19.61 19.63 19.60 19.61 294.0K
13:40 19.60 19.68 19.59 19.64 531.3K
13:45 19.66 19.68 19.62 19.63 393.9K
13:50 19.63 19.67 19.62 19.65 277.1K
13:55 19.66 19.68 19.65 19.68 410.0K
14:00 19.68 19.70 19.67 19.68 410.8K
14:05 19.68 19.68 19.65 19.65 373.9K
14:10 19.66 19.67 19.65 19.66 321.8K
14:15 19.67 19.68 19.65 19.65 361.8K
14:20 19.65 19.69 19.64 19.68 468.1K
14:25 19.68 19.73 19.68 19.72 683.0K
14:30 19.73 19.73 19.72 19.72 429.5K
14:35 19.72 19.72 19.69 19.70 482.4K
14:40 19.70 19.71 19.67 19.68 568.9K
14:45 19.68 19.69 19.67 19.68 1,292.8K
14:50 19.67 19.69 19.67 19.68 1,224.0K
14:55 19.68 19.68 19.66 19.68 1,295.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据