三维工程

002469
🏛️ 中国 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.14 9.16 9.08 9.09 1,230.7K
09:35 9.09 9.09 9.05 9.05 620.1K
09:40 9.05 9.06 9.00 9.02 1,020.9K
09:45 9.04 9.05 9.02 9.03 461.5K
09:50 9.02 9.04 9.01 9.01 525.2K
09:55 9.01 9.02 8.97 8.98 894.3K
10:00 8.98 8.99 8.96 8.97 652.3K
10:05 8.98 9.02 8.97 9.01 273.0K
10:10 9.01 9.02 8.99 9.00 269.4K
10:15 8.99 9.00 8.98 9.00 262.2K
10:20 9.01 9.01 8.98 8.99 147.7K
10:25 8.99 9.01 8.98 9.00 275.4K
10:30 9.00 9.00 8.97 8.98 226.9K
10:35 8.98 8.98 8.96 8.96 337.6K
10:40 8.96 8.97 8.93 8.93 537.8K
10:45 8.94 8.99 8.93 8.97 371.6K
10:50 8.97 8.98 8.96 8.96 131.8K
10:55 8.96 8.98 8.92 8.94 339.8K
11:00 8.94 8.95 8.92 8.94 251.4K
11:05 8.94 8.96 8.91 8.91 283.6K
11:10 8.91 8.94 8.91 8.93 361.0K
11:15 8.92 8.93 8.90 8.91 287.6K
11:20 8.92 9.00 8.92 9.00 279.0K
11:25 8.99 9.01 8.98 8.99 117.3K
11:30 8.98 8.98 8.98 8.98 9.2K
13:00 8.98 9.01 8.95 9.00 291.2K
13:05 9.01 9.02 8.99 9.00 240.1K
13:10 9.01 9.01 8.96 8.96 210.1K
13:15 8.96 8.97 8.93 8.95 204.8K
13:20 8.95 8.99 8.95 8.96 151.3K
13:25 8.96 8.98 8.95 8.98 92.7K
13:30 8.97 9.05 8.97 9.05 253.7K
13:35 9.05 9.06 9.03 9.05 307.4K
13:40 9.05 9.07 9.04 9.04 381.5K
13:45 9.05 9.07 9.04 9.05 222.5K
13:50 9.05 9.05 9.03 9.04 95.6K
13:55 9.04 9.05 9.03 9.03 73.3K
14:00 9.03 9.06 9.03 9.04 178.6K
14:05 9.05 9.05 9.02 9.03 167.2K
14:10 9.02 9.04 9.02 9.03 60.7K
14:15 9.03 9.03 9.01 9.02 100.5K
14:20 9.02 9.04 9.01 9.03 203.0K
14:25 9.03 9.03 9.01 9.01 97.7K
14:30 9.02 9.05 9.01 9.03 194.5K
14:35 9.01 9.03 9.01 9.02 105.3K
14:40 9.01 9.02 9.00 9.01 198.0K
14:45 9.01 9.01 8.99 9.01 204.4K
14:50 9.01 9.03 9.00 9.02 278.0K
14:55 9.02 9.02 9.00 9.02 112.7K
15:40 9.03 9.03 9.03 9.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据