新达信托Suntec Real Estate Investment Trust

SUNT
🏛️ 新加坡 →
1.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1.39 1.39 1.38 1.38 2.3M
2022-12-29 1.38 1.39 1.37 1.39 2.9M
2022-12-28 1.38 1.39 1.37 1.39 3.3M
2022-12-27 1.38 1.39 1.37 1.38 2.9M
2022-12-23 1.37 1.38 1.36 1.38 4.4M
2022-12-22 1.38 1.39 1.36 1.37 5.1M
2022-12-21 1.38 1.39 1.36 1.37 8.4M
2022-12-20 1.38 1.39 1.37 1.37 3.0M
2022-12-19 1.39 1.40 1.37 1.38 8.8M
2022-12-16 1.39 1.40 1.38 1.39 16.5M
2022-12-15 1.39 1.40 1.38 1.39 8.8M
2022-12-14 1.40 1.41 1.39 1.39 12.5M
2022-12-13 1.40 1.41 1.39 1.40 10.5M
2022-12-12 1.41 1.42 1.39 1.40 10.3M
2022-12-09 1.41 1.42 1.39 1.41 5.4M
2022-12-08 1.39 1.41 1.39 1.41 5.4M
2022-12-07 1.41 1.41 1.39 1.39 6.5M
2022-12-06 1.41 1.42 1.40 1.40 6.7M
2022-12-05 1.40 1.42 1.39 1.41 14.6M
2022-12-02 1.40 1.41 1.39 1.39 9.3M
2022-12-01 1.39 1.41 1.39 1.39 4.7M
2022-11-30 1.38 1.39 1.37 1.39 8.9M
2022-11-29 1.35 1.39 1.34 1.38 11.7M
2022-11-28 1.38 1.38 1.35 1.37 13.3M
2022-11-25 1.39 1.39 1.37 1.38 4.5M
2022-11-24 1.39 1.39 1.37 1.39 12.6M
2022-11-23 1.40 1.41 1.38 1.38 17.3M
2022-11-22 1.40 1.41 1.40 1.40 7.5M
2022-11-21 1.40 1.41 1.38 1.40 7.7M
2022-11-18 1.39 1.41 1.38 1.40 8.9M
2022-11-17 1.37 1.41 1.37 1.39 15.9M
2022-11-16 1.37 1.39 1.36 1.37 9.2M
2022-11-15 1.37 1.38 1.36 1.37 16.8M
2022-11-14 1.36 1.38 1.35 1.37 13.2M
2022-11-11 1.34 1.37 1.34 1.36 20.5M
2022-11-10 1.33 1.34 1.31 1.32 17.1M
2022-11-09 1.31 1.35 1.31 1.33 12.1M
2022-11-08 1.31 1.33 1.30 1.31 9.4M
2022-11-07 1.31 1.32 1.30 1.31 11.3M
2022-11-04 1.28 1.32 1.26 1.30 25.1M
2022-11-03 1.28 1.29 1.25 1.28 15.9M
2022-11-02 1.30 1.31 1.28 1.31 19.8M
2022-11-01 1.29 1.31 1.28 1.29 16.3M
2022-10-31 1.31 1.32 1.28 1.29 16.9M
2022-10-28 1.31 1.35 1.28 1.30 31.9M
2022-10-27 1.40 1.41 1.29 1.30 47.6M
2022-10-26 1.39 1.42 1.39 1.41 14.5M
2022-10-25 1.39 1.41 1.37 1.38 11.0M
2022-10-21 1.41 1.41 1.37 1.39 15.9M
2022-10-20 1.42 1.43 1.40 1.42 12.2M
2022-10-19 1.45 1.45 1.41 1.42 10.0M
2022-10-18 1.45 1.47 1.44 1.44 14.7M
2022-10-17 1.45 1.46 1.42 1.44 15.5M
2022-10-14 1.47 1.48 1.45 1.45 10.2M
2022-10-13 1.49 1.49 1.45 1.46 13.4M
2022-10-12 1.49 1.50 1.48 1.49 12.0M
2022-10-11 1.51 1.52 1.48 1.50 11.0M
2022-10-10 1.52 1.52 1.50 1.51 8.0M
2022-10-07 1.52 1.54 1.52 1.52 10.7M
2022-10-06 1.53 1.53 1.52 1.53 5.1M
2022-10-05 1.53 1.54 1.51 1.53 12.4M
2022-10-04 1.53 1.54 1.51 1.52 11.9M
2022-10-03 1.53 1.53 1.50 1.52 17.4M
2022-09-30 1.52 1.54 1.50 1.53 21.4M
2022-09-29 1.54 1.55 1.51 1.52 19.9M
2022-09-28 1.57 1.57 1.53 1.53 40.7M
2022-09-27 1.58 1.58 1.56 1.57 16.5M
2022-09-26 1.58 1.59 1.57 1.57 19.7M
2022-09-23 1.59 1.60 1.58 1.59 11.8M
2022-09-22 1.61 1.61 1.59 1.60 8.1M
2022-09-21 1.61 1.62 1.60 1.61 6.2M
2022-09-20 1.61 1.62 1.60 1.61 6.1M
2022-09-19 1.61 1.61 1.59 1.60 11.5M
2022-09-16 1.59 1.61 1.59 1.61 10.8M
2022-09-15 1.59 1.60 1.58 1.59 8.9M
2022-09-14 1.60 1.60 1.58 1.59 12.0M
2022-09-13 1.60 1.61 1.60 1.61 4.7M
2022-09-12 1.59 1.61 1.59 1.60 8.3M
2022-09-09 1.60 1.60 1.57 1.59 12.0M
2022-09-08 1.60 1.61 1.60 1.60 5.9M
2022-09-07 1.60 1.60 1.58 1.59 6.4M
2022-09-06 1.59 1.60 1.59 1.59 6.1M
2022-09-05 1.58 1.59 1.57 1.58 7.4M
2022-09-02 1.58 1.59 1.57 1.58 8.6M
2022-09-01 1.57 1.58 1.57 1.57 3.7M
2022-08-31 1.57 1.58 1.57 1.58 6.6M
2022-08-30 1.58 1.59 1.57 1.58 5.2M
2022-08-29 1.57 1.58 1.57 1.58 3.0M
2022-08-26 1.59 1.60 1.58 1.59 8.0M
2022-08-25 1.59 1.59 1.57 1.58 11.9M
2022-08-24 1.59 1.60 1.58 1.58 7.8M
2022-08-23 1.59 1.60 1.58 1.58 10.5M
2022-08-22 1.60 1.60 1.59 1.59 6.8M
2022-08-19 1.61 1.62 1.59 1.60 13.8M
2022-08-18 1.61 1.62 1.60 1.61 4.1M
2022-08-17 1.61 1.62 1.60 1.60 10.5M
2022-08-16 1.62 1.63 1.60 1.61 11.4M
2022-08-15 1.61 1.62 1.61 1.61 2.7M
2022-08-12 1.60 1.63 1.59 1.62 12.6M
2022-08-11 1.60 1.62 1.60 1.60 9.7M
2022-08-10 1.60 1.61 1.59 1.60 9.7M
2022-08-08 1.61 1.61 1.60 1.60 2.8M
2022-08-05 1.61 1.61 1.60 1.60 5.4M
2022-08-04 1.60 1.61 1.58 1.60 15.6M
2022-08-03 1.59 1.61 1.58 1.59 7.1M
2022-08-02 1.62 1.62 1.60 1.62 11.0M
2022-08-01 1.61 1.63 1.61 1.62 10.9M
2022-07-29 1.60 1.64 1.59 1.61 11.5M
2022-07-28 1.60 1.61 1.59 1.60 7.2M
2022-07-27 1.59 1.61 1.59 1.59 9.7M
2022-07-26 1.58 1.59 1.57 1.59 6.5M
2022-07-25 1.57 1.59 1.56 1.58 11.8M
2022-07-22 1.57 1.58 1.56 1.57 5.7M
2022-07-21 1.58 1.58 1.56 1.57 7.3M
2022-07-20 1.58 1.59 1.57 1.58 8.5M
2022-07-19 1.57 1.58 1.56 1.58 6.1M
2022-07-18 1.58 1.58 1.57 1.57 4.0M
2022-07-15 1.57 1.58 1.56 1.57 7.5M
2022-07-14 1.58 1.59 1.57 1.58 7.2M
2022-07-13 1.58 1.59 1.57 1.58 8.4M
2022-07-12 1.58 1.59 1.56 1.57 7.2M
2022-07-08 1.58 1.59 1.58 1.58 5.3M
2022-07-07 1.57 1.58 1.56 1.58 10.5M
2022-07-06 1.58 1.58 1.56 1.58 9.7M
2022-07-05 1.59 1.59 1.57 1.57 7.8M
2022-07-04 1.60 1.61 1.56 1.59 19.9M
2022-07-01 1.62 1.63 1.60 1.60 5.6M
2022-06-30 1.63 1.63 1.61 1.62 8.0M
2022-06-29 1.63 1.64 1.62 1.62 6.7M
2022-06-28 1.62 1.65 1.61 1.64 12.4M
2022-06-27 1.62 1.64 1.62 1.62 3.8M
2022-06-24 1.62 1.63 1.61 1.61 10.0M
2022-06-23 1.63 1.64 1.60 1.61 17.0M
2022-06-22 1.62 1.64 1.61 1.62 7.9M
2022-06-21 1.62 1.62 1.59 1.61 15.5M
2022-06-20 1.68 1.69 1.60 1.62 29.3M
2022-06-17 1.66 1.69 1.64 1.69 28.1M
2022-06-16 1.69 1.69 1.66 1.67 6.7M
2022-06-15 1.65 1.68 1.64 1.66 8.9M
2022-06-14 1.65 1.66 1.63 1.65 11.6M
2022-06-13 1.65 1.67 1.64 1.66 9.5M
2022-06-10 1.67 1.67 1.66 1.67 2.1M
2022-06-09 1.67 1.68 1.66 1.67 4.2M
2022-06-08 1.67 1.68 1.66 1.68 5.3M
2022-06-07 1.67 1.67 1.65 1.67 6.1M
2022-06-06 1.67 1.68 1.65 1.68 4.9M
2022-06-03 1.67 1.68 1.67 1.67 2.7M
2022-06-02 1.67 1.68 1.65 1.67 7.9M
2022-06-01 1.69 1.69 1.66 1.68 5.8M
2022-05-31 1.69 1.70 1.68 1.68 15.9M
2022-05-30 1.67 1.70 1.67 1.69 17.5M
2022-05-27 1.68 1.69 1.66 1.67 11.0M
2022-05-26 1.69 1.70 1.67 1.67 11.7M
2022-05-25 1.71 1.72 1.65 1.68 27.1M
2022-05-24 1.73 1.74 1.70 1.71 12.7M
2022-05-23 1.75 1.77 1.71 1.73 10.1M
2022-05-20 1.76 1.78 1.74 1.75 17.6M
2022-05-19 1.74 1.78 1.74 1.77 12.4M
2022-05-18 1.79 1.79 1.76 1.77 9.0M
2022-05-17 1.75 1.80 1.75 1.77 15.3M
2022-05-13 1.73 1.75 1.72 1.73 12.5M
2022-05-12 1.70 1.75 1.69 1.72 18.8M
2022-05-11 1.71 1.73 1.70 1.71 15.1M
2022-05-10 1.75 1.76 1.71 1.71 14.6M
2022-05-09 1.75 1.78 1.73 1.76 16.1M
2022-05-06 1.79 1.79 1.73 1.76 17.9M
2022-05-05 1.79 1.81 1.78 1.79 8.0M
2022-05-04 1.84 1.84 1.80 1.81 8.9M
2022-04-29 1.85 1.86 1.84 1.84 9.0M
2022-04-28 1.84 1.85 1.83 1.85 13.9M
2022-04-27 1.83 1.85 1.83 1.85 11.9M
2022-04-26 1.84 1.86 1.82 1.84 16.0M
2022-04-25 1.82 1.84 1.81 1.83 10.3M
2022-04-22 1.82 1.85 1.81 1.83 6.4M
2022-04-21 1.82 1.84 1.81 1.83 8.9M
2022-04-20 1.80 1.83 1.80 1.81 8.9M
2022-04-19 1.80 1.81 1.79 1.80 5.0M
2022-04-18 1.79 1.81 1.78 1.80 7.4M
2022-04-14 1.80 1.82 1.79 1.79 11.5M
2022-04-13 1.79 1.80 1.78 1.79 4.6M
2022-04-12 1.79 1.80 1.77 1.79 9.2M
2022-04-11 1.77 1.79 1.75 1.79 12.4M
2022-04-08 1.78 1.78 1.76 1.77 3.7M
2022-04-07 1.78 1.79 1.77 1.78 7.7M
2022-04-06 1.79 1.80 1.78 1.79 9.9M
2022-04-05 1.80 1.80 1.78 1.79 15.7M
2022-04-04 1.78 1.80 1.76 1.79 11.3M
2022-04-01 1.75 1.79 1.75 1.77 19.2M
2022-03-31 1.76 1.77 1.75 1.75 7.2M
2022-03-30 1.75 1.77 1.74 1.76 12.6M
2022-03-29 1.75 1.76 1.74 1.75 14.2M
2022-03-28 1.75 1.76 1.74 1.75 11.2M
2022-03-25 1.73 1.75 1.73 1.75 13.0M
2022-03-24 1.71 1.74 1.71 1.74 11.4M
2022-03-23 1.70 1.71 1.69 1.70 8.0M
2022-03-22 1.70 1.71 1.70 1.71 6.6M
2022-03-21 1.70 1.72 1.69 1.70 10.5M
2022-03-18 1.70 1.71 1.68 1.70 29.1M
2022-03-17 1.68 1.70 1.67 1.70 16.4M
2022-03-16 1.66 1.68 1.66 1.67 12.9M
2022-03-15 1.66 1.67 1.63 1.65 12.5M
2022-03-14 1.68 1.70 1.66 1.67 17.8M
2022-03-11 1.65 1.69 1.65 1.69 12.6M
2022-03-10 1.63 1.68 1.63 1.66 15.7M
2022-03-09 1.63 1.65 1.63 1.64 9.0M
2022-03-08 1.62 1.64 1.61 1.64 15.0M
2022-03-07 1.64 1.65 1.62 1.64 20.2M
2022-03-04 1.65 1.66 1.62 1.64 22.9M
2022-03-03 1.64 1.68 1.63 1.66 21.8M
2022-03-02 1.62 1.65 1.62 1.65 12.9M
2022-03-01 1.62 1.65 1.61 1.63 19.8M
2022-02-28 1.64 1.64 1.59 1.62 11.6M
2022-02-25 1.63 1.65 1.62 1.64 10.4M
2022-02-24 1.64 1.65 1.59 1.62 35.6M
2022-02-23 1.63 1.65 1.63 1.65 11.2M
2022-02-22 1.65 1.65 1.62 1.64 10.5M
2022-02-21 1.62 1.67 1.62 1.66 20.8M
2022-02-18 1.61 1.64 1.61 1.63 13.7M
2022-02-17 1.62 1.65 1.61 1.63 17.4M
2022-02-16 1.60 1.63 1.60 1.62 12.8M
2022-02-15 1.60 1.62 1.59 1.60 19.0M
2022-02-14 1.58 1.61 1.58 1.60 34.1M
2022-02-11 1.58 1.59 1.56 1.59 11.3M
2022-02-10 1.57 1.60 1.56 1.59 21.5M
2022-02-09 1.55 1.57 1.53 1.57 16.9M
2022-02-08 1.53 1.55 1.52 1.55 14.1M
2022-02-07 1.56 1.56 1.52 1.52 6.5M
2022-02-04 1.54 1.56 1.53 1.56 14.2M
2022-02-03 1.54 1.57 1.53 1.57 16.1M
2022-01-31 1.54 1.55 1.52 1.52 4.9M
2022-01-28 1.55 1.57 1.53 1.54 11.8M
2022-01-27 1.55 1.56 1.53 1.55 16.6M
2022-01-26 1.54 1.56 1.54 1.55 6.8M
2022-01-25 1.53 1.54 1.52 1.54 6.0M
2022-01-24 1.55 1.55 1.53 1.53 5.3M
2022-01-21 1.54 1.56 1.54 1.56 3.4M
2022-01-20 1.56 1.56 1.55 1.55 3.4M
2022-01-19 1.54 1.56 1.53 1.56 6.3M
2022-01-18 1.54 1.55 1.53 1.54 3.5M
2022-01-17 1.53 1.54 1.53 1.54 3.4M
2022-01-14 1.53 1.53 1.52 1.53 3.5M
2022-01-13 1.53 1.53 1.52 1.53 2.6M
2022-01-12 1.55 1.55 1.51 1.52 7.6M
2022-01-11 1.52 1.54 1.51 1.54 7.1M
2022-01-10 1.51 1.52 1.50 1.52 3.4M
2022-01-07 1.52 1.52 1.49 1.51 13.2M
2022-01-06 1.53 1.54 1.51 1.52 6.1M
2022-01-05 1.54 1.55 1.52 1.54 8.6M
2022-01-04 1.54 1.55 1.53 1.54 3.8M
2022-01-03 1.52 1.54 1.51 1.53 4.1M