88,100.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 81,400.00 | 81,500.00 | 81,400.00 | 81,500.00 | 2.5K |
| 09:25 | 82,100.00 | 82,100.00 | 82,100.00 | 82,100.00 | 2.0K |
| 09:50 | 83,000.00 | 83,000.00 | 83,000.00 | 83,000.00 | 2.6K |
| 10:05 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 2.9K |
| 10:15 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.1K |
| 10:25 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 3.0K |
| 10:45 | 82,600.00 | 82,600.00 | 82,600.00 | 82,600.00 | 2.9K |
| 11:10 | 82,400.00 | 82,600.00 | 82,400.00 | 82,400.00 | 2.9K |
| 13:10 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.8K |
| 13:20 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.7K |
| 13:25 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 2.1K |
| 13:40 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.1K |
| 13:55 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |
| 14:00 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 4.5K |
| 14:30 | 81,800.00 | 81,800.00 | 81,800.00 | 81,800.00 | 2.3K |
| 14:40 | 81,900.00 | 81,900.00 | 81,900.00 | 81,900.00 | 2.9K |