88,100.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 1.4K |
| 09:30 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 1.1K |
| 10:00 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.8K |
| 10:05 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 1.0K |
| 10:30 | 80,900.00 | 80,900.00 | 80,900.00 | 80,900.00 | 0.2K |
| 10:35 | 81,100.00 | 81,100.00 | 81,100.00 | 81,100.00 | 1.9K |
| 10:50 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 1.3K |
| 11:15 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 1.6K |
| 11:25 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 13:00 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0K |
| 13:20 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.9K |
| 13:45 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 1.6K |
| 13:55 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.1K |
| 14:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.4K |
| 15:00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 0.0K |