| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.50 |
11.32 |
11.34 |
5,139.7K |
| 09:35 |
11.35 |
11.46 |
11.31 |
11.32 |
2,204.2K |
| 09:40 |
11.33 |
11.45 |
11.31 |
11.45 |
1,553.2K |
| 09:45 |
11.45 |
11.48 |
11.34 |
11.37 |
1,086.8K |
| 09:50 |
11.37 |
11.38 |
11.30 |
11.31 |
1,544.2K |
| 09:55 |
11.32 |
11.43 |
11.31 |
11.42 |
1,243.6K |
| 10:00 |
11.43 |
11.43 |
11.30 |
11.31 |
797.2K |
| 10:05 |
11.32 |
11.34 |
11.30 |
11.33 |
554.3K |
| 10:10 |
11.33 |
11.35 |
11.31 |
11.32 |
510.1K |
| 10:15 |
11.32 |
11.39 |
11.32 |
11.38 |
550.4K |
| 10:20 |
11.39 |
11.42 |
11.37 |
11.37 |
640.4K |
| 10:25 |
11.37 |
11.40 |
11.32 |
11.32 |
683.5K |
| 10:30 |
11.32 |
11.37 |
11.32 |
11.35 |
538.1K |
| 10:35 |
11.34 |
11.41 |
11.33 |
11.40 |
449.2K |
| 10:40 |
11.40 |
11.43 |
11.40 |
11.40 |
521.9K |
| 10:45 |
11.40 |
11.45 |
11.40 |
11.40 |
447.6K |
| 10:50 |
11.41 |
11.43 |
11.39 |
11.40 |
264.5K |
| 10:55 |
11.41 |
11.42 |
11.37 |
11.37 |
410.5K |
| 11:00 |
11.37 |
11.38 |
11.34 |
11.37 |
372.4K |
| 11:05 |
11.37 |
11.38 |
11.34 |
11.35 |
349.7K |
| 11:10 |
11.36 |
11.37 |
11.33 |
11.34 |
326.5K |
| 11:15 |
11.34 |
11.35 |
11.32 |
11.33 |
291.9K |
| 11:20 |
11.34 |
11.34 |
11.28 |
11.28 |
997.8K |
| 11:25 |
11.28 |
11.29 |
11.26 |
11.28 |
830.8K |
| 11:30 |
11.28 |
11.28 |
11.28 |
11.28 |
0.3K |
| 13:00 |
11.28 |
11.29 |
11.19 |
11.19 |
895.1K |
| 13:05 |
11.19 |
11.22 |
11.15 |
11.15 |
866.0K |
| 13:10 |
11.17 |
11.25 |
11.15 |
11.25 |
645.1K |
| 13:15 |
11.25 |
11.28 |
11.21 |
11.21 |
389.1K |
| 13:20 |
11.21 |
11.23 |
11.20 |
11.21 |
386.2K |
| 13:25 |
11.20 |
11.22 |
11.19 |
11.19 |
330.3K |
| 13:30 |
11.19 |
11.20 |
11.17 |
11.18 |
533.6K |
| 13:35 |
11.20 |
11.23 |
11.19 |
11.22 |
251.8K |
| 13:40 |
11.23 |
11.25 |
11.20 |
11.23 |
320.4K |
| 13:45 |
11.24 |
11.25 |
11.21 |
11.21 |
307.9K |
| 13:50 |
11.21 |
11.24 |
11.20 |
11.21 |
235.0K |
| 13:55 |
11.22 |
11.22 |
11.16 |
11.17 |
704.7K |
| 14:00 |
11.17 |
11.17 |
11.11 |
11.12 |
1,236.1K |
| 14:05 |
11.13 |
11.17 |
11.13 |
11.16 |
324.9K |
| 14:10 |
11.16 |
11.17 |
11.15 |
11.17 |
297.8K |
| 14:15 |
11.18 |
11.23 |
11.17 |
11.19 |
350.6K |
| 14:20 |
11.20 |
11.23 |
11.20 |
11.23 |
327.2K |
| 14:25 |
11.22 |
11.25 |
11.20 |
11.24 |
429.3K |
| 14:30 |
11.24 |
11.27 |
11.24 |
11.26 |
561.1K |
| 14:35 |
11.27 |
11.32 |
11.24 |
11.31 |
818.1K |
| 14:40 |
11.30 |
11.31 |
11.25 |
11.25 |
405.1K |
| 14:45 |
11.25 |
11.25 |
11.21 |
11.24 |
772.3K |
| 14:50 |
11.25 |
11.26 |
11.24 |
11.25 |
921.5K |
| 14:55 |
11.24 |
11.27 |
11.24 |
11.26 |
460.9K |
| 15:40 |
11.26 |
11.26 |
11.26 |
11.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|