47.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:15 | 54.70 | 54.70 | 54.70 | 54.70 | 1.6K |
| 13:11 | 58.00 | 58.00 | 58.00 | 58.00 | 1.6K |
| 14:19 | 54.80 | 54.80 | 54.80 | 54.80 | 4.8K |
| 14:25 | 55.00 | 55.00 | 55.00 | 55.00 | 1.6K |
| 14:26 | 55.00 | 55.00 | 55.00 | 55.00 | 1.6K |
| 14:29 | 54.80 | 54.80 | 54.80 | 54.80 | 14.4K |
| 14:36 | 54.80 | 54.80 | 54.80 | 54.80 | 3.2K |
| 14:46 | 54.00 | 54.00 | 54.00 | 54.00 | 3.2K |
| 14:58 | 54.00 | 54.00 | 54.00 | 54.00 | 1.6K |
| 14:59 | 54.00 | 54.00 | 54.00 | 54.00 | 1.6K |
| 15:29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |