2.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 1.20 | 1.23 | 1.20 | 1.23 | 33.8K |
| 10:15 | 1.41 | 1.41 | 1.30 | 1.30 | 3.3K |
| 10:25 | 1.19 | 1.19 | 1.11 | 1.17 | 3.8K |
| 10:30 | 1.17 | 1.17 | 1.10 | 1.17 | 1.2K |
| 10:35 | 1.18 | 1.28 | 1.18 | 1.26 | 12.8K |
| 10:40 | 1.27 | 1.28 | 1.27 | 1.28 | 6.3K |
| 10:45 | 1.24 | 1.30 | 1.22 | 1.30 | 1.3K |
| 11:00 | 1.40 | 1.40 | 1.34 | 1.34 | 2.5K |
| 11:05 | 1.29 | 1.39 | 1.29 | 1.39 | 4.0K |
| 11:10 | 1.39 | 1.40 | 1.35 | 1.35 | 5.3K |
| 11:15 | 1.35 | 1.38 | 1.35 | 1.38 | 0.8K |
| 11:30 | 1.38 | 1.38 | 1.27 | 1.27 | 2.5K |
| 11:35 | 1.27 | 1.27 | 1.25 | 1.25 | 0.9K |
| 11:40 | 1.26 | 1.27 | 1.26 | 1.27 | 0.2K |
| 11:45 | 1.27 | 1.27 | 1.26 | 1.26 | 0.0K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 12:15 | 1.24 | 1.26 | 1.24 | 1.26 | 2.6K |
| 12:25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 12:30 | 1.25 | 1.25 | 1.13 | 1.13 | 0.2K |
| 12:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 12:55 | 1.21 | 1.21 | 1.15 | 1.19 | 0.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 13:05 | 1.14 | 1.19 | 1.10 | 1.19 | 4.7K |
| 13:10 | 1.16 | 1.21 | 1.16 | 1.21 | 0.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.3K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 0.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 13:45 | 1.11 | 1.18 | 1.11 | 1.18 | 0.3K |
| 13:50 | 1.18 | 1.20 | 1.18 | 1.20 | 0.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 14:15 | 1.10 | 1.19 | 1.10 | 1.15 | 0.3K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 14:25 | 1.19 | 1.19 | 1.16 | 1.16 | 0.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 14:40 | 1.18 | 1.18 | 1.15 | 1.18 | 0.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:10 | 1.20 | 1.20 | 1.10 | 1.10 | 4.4K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:25 | 1.18 | 1.18 | 1.17 | 1.17 | 0.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:45 | 1.16 | 1.19 | 1.16 | 1.19 | 0.3K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 15:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.1K |
| 16:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
| 16:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 16:15 | 1.15 | 1.18 | 1.15 | 1.18 | 1.1K |
| 16:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 16:45 | 1.11 | 1.19 | 1.10 | 1.19 | 0.4K |
| 16:50 | 1.19 | 1.19 | 1.09 | 1.09 | 0.0K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |