1,712.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,315.00 | 1,353.00 | 1,296.00 | 1,318.00 | 0.0M |
| 2024-12-27 | 1,321.00 | 1,325.00 | 1,305.00 | 1,316.00 | 0.0M |
| 2024-12-26 | 1,334.00 | 1,345.00 | 1,299.00 | 1,320.00 | 0.1M |
| 2024-12-24 | 1,331.00 | 1,340.00 | 1,320.00 | 1,333.00 | 0.0M |
| 2024-12-23 | 1,329.00 | 1,345.00 | 1,326.00 | 1,330.00 | 0.0M |
| 2024-12-20 | 1,340.00 | 1,344.00 | 1,310.00 | 1,339.00 | 0.0M |
| 2024-12-19 | 1,320.00 | 1,345.00 | 1,319.00 | 1,340.00 | 0.0M |
| 2024-12-18 | 1,316.00 | 1,339.00 | 1,312.00 | 1,329.00 | 0.0M |
| 2024-12-17 | 1,291.00 | 1,318.00 | 1,290.00 | 1,315.00 | 0.0M |
| 2024-12-16 | 1,249.00 | 1,292.00 | 1,245.00 | 1,290.00 | 0.0M |
| 2024-12-13 | 1,243.00 | 1,268.00 | 1,238.00 | 1,268.00 | 0.0M |
| 2024-12-12 | 1,242.00 | 1,258.00 | 1,230.00 | 1,255.00 | 0.0M |
| 2024-12-11 | 1,155.00 | 1,241.00 | 1,155.00 | 1,240.00 | 0.1M |
| 2024-12-10 | 1,121.00 | 1,200.00 | 1,121.00 | 1,166.00 | 0.1M |
| 2024-12-09 | 1,225.00 | 1,228.00 | 1,143.00 | 1,143.00 | 0.1M |
| 2024-12-06 | 1,226.00 | 1,243.00 | 1,220.00 | 1,227.00 | 0.1M |
| 2024-12-05 | 1,260.00 | 1,264.00 | 1,233.00 | 1,242.00 | 0.0M |
| 2024-12-04 | 1,251.00 | 1,277.00 | 1,250.00 | 1,260.00 | 0.2M |
| 2024-12-03 | 1,276.00 | 1,281.00 | 1,268.00 | 1,281.00 | 0.1M |
| 2024-12-02 | 1,305.00 | 1,317.00 | 1,280.00 | 1,281.00 | 0.1M |
| 2024-11-29 | 1,328.00 | 1,333.00 | 1,298.00 | 1,317.00 | 0.0M |
| 2024-11-28 | 1,353.00 | 1,353.00 | 1,308.00 | 1,334.00 | 0.1M |
| 2024-11-27 | 1,355.00 | 1,368.00 | 1,335.00 | 1,353.00 | 0.1M |
| 2024-11-26 | 1,365.00 | 1,374.00 | 1,360.00 | 1,367.00 | 0.0M |
| 2024-11-25 | 1,360.00 | 1,375.00 | 1,360.00 | 1,372.00 | 0.0M |
| 2024-11-22 | 1,361.00 | 1,370.00 | 1,359.00 | 1,369.00 | 0.0M |
| 2024-11-21 | 1,367.00 | 1,373.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2024-11-20 | 1,361.00 | 1,368.00 | 1,351.00 | 1,367.00 | 0.0M |
| 2024-11-19 | 1,359.00 | 1,363.00 | 1,348.00 | 1,361.00 | 0.0M |
| 2024-11-18 | 1,382.00 | 1,394.00 | 1,349.00 | 1,359.00 | 0.1M |
| 2024-11-15 | 1,426.00 | 1,428.00 | 1,363.00 | 1,395.00 | 0.0M |
| 2024-11-14 | 1,410.00 | 1,426.00 | 1,383.00 | 1,425.00 | 0.0M |
| 2024-11-13 | 1,414.00 | 1,428.00 | 1,372.00 | 1,411.00 | 0.0M |
| 2024-11-12 | 1,381.00 | 1,427.00 | 1,361.00 | 1,425.00 | 0.1M |
| 2024-11-11 | 1,470.00 | 1,470.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2024-11-08 | 1,454.00 | 1,479.00 | 1,440.00 | 1,470.00 | 0.1M |
| 2024-11-07 | 1,474.00 | 1,476.00 | 1,401.00 | 1,465.00 | 0.0M |
| 2024-11-06 | 1,480.00 | 1,482.00 | 1,448.00 | 1,475.00 | 0.0M |
| 2024-11-05 | 1,467.00 | 1,480.00 | 1,428.00 | 1,480.00 | 0.0M |
| 2024-11-04 | 1,399.00 | 1,467.00 | 1,399.00 | 1,467.00 | 0.0M |
| 2024-11-01 | 1,390.00 | 1,400.00 | 1,380.00 | 1,399.00 | 0.0M |
| 2024-10-31 | 1,369.00 | 1,387.00 | 1,365.00 | 1,386.00 | 0.0M |
| 2024-10-30 | 1,365.00 | 1,378.00 | 1,362.00 | 1,370.00 | 0.1M |
| 2024-10-29 | 1,363.00 | 1,368.00 | 1,351.00 | 1,366.00 | 0.0M |
| 2024-10-28 | 1,374.00 | 1,377.00 | 1,358.00 | 1,362.00 | 0.0M |
| 2024-10-25 | 1,411.00 | 1,431.00 | 1,353.00 | 1,374.00 | 0.1M |
| 2024-10-24 | 1,430.00 | 1,436.00 | 1,408.00 | 1,417.00 | 0.0M |
| 2024-10-23 | 1,441.00 | 1,456.00 | 1,420.00 | 1,440.00 | 0.1M |
| 2024-10-22 | 1,486.00 | 1,501.00 | 1,443.00 | 1,456.00 | 0.1M |
| 2024-10-21 | 1,510.00 | 1,512.00 | 1,494.00 | 1,500.00 | 0.0M |
| 2024-10-18 | 1,526.00 | 1,536.00 | 1,506.00 | 1,510.00 | 0.0M |
| 2024-10-17 | 1,539.00 | 1,545.00 | 1,530.00 | 1,535.00 | 0.0M |
| 2024-10-16 | 1,562.00 | 1,562.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2024-10-15 | 1,544.00 | 1,568.00 | 1,530.00 | 1,563.00 | 0.0M |
| 2024-10-14 | 1,560.00 | 1,560.00 | 1,531.00 | 1,544.00 | 0.1M |
| 2024-10-11 | 1,578.00 | 1,588.00 | 1,557.00 | 1,565.00 | 0.0M |
| 2024-10-10 | 1,605.00 | 1,605.00 | 1,573.00 | 1,588.00 | 0.0M |
| 2024-10-08 | 1,588.00 | 1,608.00 | 1,588.00 | 1,597.00 | 0.0M |
| 2024-10-07 | 1,585.00 | 1,610.00 | 1,577.00 | 1,600.00 | 0.0M |
| 2024-10-04 | 1,595.00 | 1,610.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2024-10-02 | 1,599.00 | 1,609.00 | 1,593.00 | 1,607.00 | 0.0M |
| 2024-09-30 | 1,610.00 | 1,617.00 | 1,595.00 | 1,608.00 | 0.0M |
| 2024-09-27 | 1,616.00 | 1,630.00 | 1,612.00 | 1,617.00 | 0.0M |
| 2024-09-26 | 1,598.00 | 1,617.00 | 1,596.00 | 1,615.00 | 0.0M |
| 2024-09-25 | 1,641.00 | 1,653.00 | 1,598.00 | 1,602.00 | 0.0M |
| 2024-09-24 | 1,642.00 | 1,662.00 | 1,641.00 | 1,647.00 | 0.0M |
| 2024-09-23 | 1,655.00 | 1,678.00 | 1,625.00 | 1,642.00 | 0.0M |
| 2024-09-20 | 1,621.00 | 1,655.00 | 1,608.00 | 1,655.00 | 0.0M |
| 2024-09-19 | 1,628.00 | 1,631.00 | 1,613.00 | 1,621.00 | 0.0M |
| 2024-09-13 | 1,597.00 | 1,630.00 | 1,594.00 | 1,629.00 | 0.0M |
| 2024-09-12 | 1,590.00 | 1,609.00 | 1,590.00 | 1,602.00 | 0.0M |
| 2024-09-11 | 1,605.00 | 1,625.00 | 1,601.00 | 1,604.00 | 0.0M |
| 2024-09-10 | 1,605.00 | 1,622.00 | 1,588.00 | 1,622.00 | 0.0M |
| 2024-09-09 | 1,579.00 | 1,620.00 | 1,571.00 | 1,620.00 | 0.1M |
| 2024-09-06 | 1,602.00 | 1,633.00 | 1,600.00 | 1,625.00 | 0.0M |
| 2024-09-05 | 1,619.00 | 1,633.00 | 1,617.00 | 1,625.00 | 0.0M |
| 2024-09-04 | 1,650.00 | 1,665.00 | 1,619.00 | 1,619.00 | 0.0M |
| 2024-09-03 | 1,678.00 | 1,688.00 | 1,671.00 | 1,672.00 | 0.0M |
| 2024-09-02 | 1,687.00 | 1,687.00 | 1,674.00 | 1,680.00 | 0.0M |
| 2024-08-30 | 1,703.00 | 1,708.00 | 1,686.00 | 1,694.00 | 0.0M |
| 2024-08-29 | 1,702.00 | 1,705.00 | 1,687.00 | 1,702.00 | 0.0M |
| 2024-08-28 | 1,720.00 | 1,760.00 | 1,701.00 | 1,701.00 | 0.1M |
| 2024-08-27 | 1,693.00 | 1,735.00 | 1,671.00 | 1,727.00 | 0.1M |
| 2024-08-26 | 1,624.00 | 1,700.00 | 1,618.00 | 1,689.00 | 0.0M |
| 2024-08-23 | 1,632.00 | 1,634.00 | 1,608.00 | 1,631.00 | 0.0M |
| 2024-08-22 | 1,632.00 | 1,633.00 | 1,615.00 | 1,633.00 | 0.0M |
| 2024-08-21 | 1,646.00 | 1,646.00 | 1,548.00 | 1,632.00 | 0.0M |
| 2024-08-20 | 1,631.00 | 1,700.00 | 1,629.00 | 1,646.00 | 0.0M |
| 2024-08-19 | 1,634.00 | 1,638.00 | 1,620.00 | 1,630.00 | 0.0M |
| 2024-08-16 | 1,633.00 | 1,653.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2024-08-14 | 1,678.00 | 1,680.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2024-08-13 | 1,670.00 | 1,683.00 | 1,650.00 | 1,678.00 | 0.0M |
| 2024-08-12 | 1,688.00 | 1,718.00 | 1,667.00 | 1,671.00 | 0.0M |
| 2024-08-09 | 1,790.00 | 1,790.00 | 1,659.00 | 1,689.00 | 0.2M |
| 2024-08-08 | 1,647.00 | 1,749.00 | 1,620.00 | 1,692.00 | 0.3M |
| 2024-08-07 | 1,600.00 | 1,690.00 | 1,588.00 | 1,660.00 | 0.1M |
| 2024-08-06 | 1,470.00 | 1,600.00 | 1,470.00 | 1,600.00 | 0.3M |
| 2024-08-05 | 1,650.00 | 1,670.00 | 1,411.00 | 1,470.00 | 0.2M |
| 2024-08-02 | 1,666.00 | 1,670.00 | 1,638.00 | 1,654.00 | 0.1M |
| 2024-08-01 | 1,676.00 | 1,678.00 | 1,669.00 | 1,670.00 | 0.0M |
| 2024-07-31 | 1,666.00 | 1,682.00 | 1,665.00 | 1,676.00 | 0.0M |
| 2024-07-30 | 1,683.00 | 1,687.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2024-07-29 | 1,673.00 | 1,691.00 | 1,672.00 | 1,683.00 | 0.0M |
| 2024-07-26 | 1,670.00 | 1,680.00 | 1,643.00 | 1,673.00 | 0.0M |
| 2024-07-25 | 1,670.00 | 1,672.00 | 1,641.00 | 1,671.00 | 0.1M |
| 2024-07-24 | 1,680.00 | 1,691.00 | 1,676.00 | 1,680.00 | 0.0M |
| 2024-07-23 | 1,680.00 | 1,704.00 | 1,670.00 | 1,683.00 | 0.1M |
| 2024-07-22 | 1,693.00 | 1,699.00 | 1,666.00 | 1,680.00 | 0.1M |
| 2024-07-19 | 1,690.00 | 1,720.00 | 1,690.00 | 1,693.00 | 0.1M |
| 2024-07-18 | 1,704.00 | 1,704.00 | 1,691.00 | 1,693.00 | 0.1M |
| 2024-07-17 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 0.1M |
| 2024-07-16 | 1,720.00 | 1,720.00 | 1,698.00 | 1,700.00 | 0.1M |
| 2024-07-15 | 1,724.00 | 1,725.00 | 1,711.00 | 1,715.00 | 0.1M |
| 2024-07-12 | 1,731.00 | 1,731.00 | 1,724.00 | 1,724.00 | 0.1M |
| 2024-07-11 | 1,743.00 | 1,750.00 | 1,729.00 | 1,731.00 | 0.0M |
| 2024-07-10 | 1,738.00 | 1,744.00 | 1,727.00 | 1,743.00 | 0.0M |
| 2024-07-09 | 1,740.00 | 1,743.00 | 1,726.00 | 1,739.00 | 0.1M |
| 2024-07-08 | 1,770.00 | 1,770.00 | 1,728.00 | 1,739.00 | 0.1M |
| 2024-07-05 | 1,779.00 | 1,779.00 | 1,741.00 | 1,750.00 | 0.1M |
| 2024-07-04 | 1,753.00 | 1,780.00 | 1,753.00 | 1,763.00 | 0.0M |
| 2024-07-03 | 1,780.00 | 1,781.00 | 1,740.00 | 1,770.00 | 0.1M |
| 2024-07-02 | 1,780.00 | 1,821.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2024-07-01 | 1,791.00 | 1,799.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-06-28 | 1,792.00 | 1,798.00 | 1,770.00 | 1,791.00 | 0.1M |
| 2024-06-27 | 1,798.00 | 1,804.00 | 1,781.00 | 1,782.00 | 0.0M |
| 2024-06-26 | 1,802.00 | 1,813.00 | 1,721.00 | 1,804.00 | 0.0M |
| 2024-06-25 | 1,792.00 | 1,803.00 | 1,792.00 | 1,802.00 | 0.0M |
| 2024-06-24 | 1,806.00 | 1,825.00 | 1,789.00 | 1,792.00 | 0.1M |
| 2024-06-21 | 1,874.00 | 1,874.00 | 1,825.00 | 1,830.00 | 0.1M |
| 2024-06-20 | 1,875.00 | 1,875.00 | 1,860.00 | 1,862.00 | 0.0M |
| 2024-06-19 | 1,881.00 | 1,881.00 | 1,859.00 | 1,876.00 | 0.0M |
| 2024-06-18 | 1,876.00 | 1,883.00 | 1,865.00 | 1,880.00 | 0.0M |
| 2024-06-17 | 1,880.00 | 1,882.00 | 1,864.00 | 1,875.00 | 0.0M |
| 2024-06-14 | 1,881.00 | 1,892.00 | 1,874.00 | 1,877.00 | 0.1M |
| 2024-06-13 | 1,899.00 | 1,900.00 | 1,877.00 | 1,879.00 | 0.1M |
| 2024-06-12 | 1,890.00 | 1,905.00 | 1,879.00 | 1,900.00 | 0.0M |
| 2024-06-11 | 1,899.00 | 1,914.00 | 1,889.00 | 1,889.00 | 0.1M |
| 2024-06-10 | 1,879.00 | 1,905.00 | 1,870.00 | 1,905.00 | 0.1M |
| 2024-06-07 | 1,900.00 | 1,915.00 | 1,866.00 | 1,904.00 | 0.0M |
| 2024-06-05 | 1,911.00 | 1,913.00 | 1,898.00 | 1,900.00 | 0.0M |
| 2024-06-04 | 1,920.00 | 1,923.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2024-06-03 | 1,900.00 | 1,920.00 | 1,899.00 | 1,920.00 | 0.0M |
| 2024-05-31 | 1,899.00 | 1,908.00 | 1,897.00 | 1,906.00 | 0.0M |
| 2024-05-30 | 1,908.00 | 1,910.00 | 1,891.00 | 1,900.00 | 0.0M |
| 2024-05-29 | 1,904.00 | 1,914.00 | 1,892.00 | 1,909.00 | 0.0M |
| 2024-05-28 | 1,909.00 | 1,914.00 | 1,902.00 | 1,913.00 | 0.0M |
| 2024-05-27 | 1,903.00 | 1,914.00 | 1,898.00 | 1,913.00 | 0.0M |
| 2024-05-24 | 1,913.00 | 1,921.00 | 1,905.00 | 1,911.00 | 0.0M |
| 2024-05-23 | 1,935.00 | 1,935.00 | 1,910.00 | 1,912.00 | 0.0M |
| 2024-05-22 | 1,929.00 | 1,941.00 | 1,927.00 | 1,935.00 | 0.0M |
| 2024-05-21 | 1,937.00 | 1,942.00 | 1,915.00 | 1,941.00 | 0.1M |
| 2024-05-20 | 1,940.00 | 1,950.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2024-05-17 | 1,940.00 | 1,941.00 | 1,926.00 | 1,939.00 | 0.0M |
| 2024-05-16 | 1,934.00 | 1,947.00 | 1,928.00 | 1,940.00 | 0.0M |
| 2024-05-14 | 1,915.00 | 1,939.00 | 1,915.00 | 1,928.00 | 0.0M |
| 2024-05-13 | 1,950.00 | 1,951.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2024-05-10 | 1,967.00 | 1,967.00 | 1,943.00 | 1,951.00 | 0.0M |
| 2024-05-09 | 1,963.00 | 1,971.00 | 1,958.00 | 1,966.00 | 0.0M |
| 2024-05-08 | 1,961.00 | 1,980.00 | 1,951.00 | 1,964.00 | 0.1M |
| 2024-05-07 | 1,976.00 | 1,990.00 | 1,947.00 | 1,985.00 | 0.1M |
| 2024-05-03 | 1,968.00 | 1,993.00 | 1,965.00 | 1,975.00 | 0.0M |
| 2024-05-02 | 1,993.00 | 1,996.00 | 1,940.00 | 1,979.00 | 0.0M |
| 2024-04-30 | 1,945.00 | 2,005.00 | 1,945.00 | 1,993.00 | 0.1M |
| 2024-04-29 | 1,908.00 | 1,954.00 | 1,908.00 | 1,950.00 | 0.1M |
| 2024-04-26 | 1,905.00 | 1,906.00 | 1,892.00 | 1,906.00 | 0.0M |
| 2024-04-25 | 1,905.00 | 1,907.00 | 1,890.00 | 1,904.00 | 0.0M |
| 2024-04-24 | 1,888.00 | 1,905.00 | 1,888.00 | 1,905.00 | 0.0M |
| 2024-04-23 | 1,905.00 | 1,915.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-04-22 | 1,900.00 | 1,903.00 | 1,885.00 | 1,903.00 | 0.0M |
| 2024-04-19 | 1,918.00 | 1,918.00 | 1,875.00 | 1,902.00 | 0.1M |
| 2024-04-18 | 1,885.00 | 1,911.00 | 1,885.00 | 1,909.00 | 0.0M |
| 2024-04-17 | 1,899.00 | 1,910.00 | 1,887.00 | 1,904.00 | 0.0M |
| 2024-04-16 | 1,921.00 | 1,922.00 | 1,875.00 | 1,900.00 | 0.3M |
| 2024-04-15 | 1,960.00 | 1,960.00 | 1,900.00 | 1,920.00 | 0.1M |
| 2024-04-12 | 1,975.00 | 1,982.00 | 1,945.00 | 1,968.00 | 0.1M |
| 2024-04-11 | 1,996.00 | 1,996.00 | 1,973.00 | 1,973.00 | 0.1M |
| 2024-04-09 | 2,005.00 | 2,020.00 | 1,992.00 | 1,996.00 | 0.0M |
| 2024-04-08 | 2,035.00 | 2,035.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-04-05 | 2,030.00 | 2,045.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2024-04-04 | 2,030.00 | 2,045.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2024-04-03 | 1,982.00 | 2,060.00 | 1,981.00 | 2,030.00 | 0.2M |
| 2024-04-02 | 1,998.00 | 2,005.00 | 1,977.00 | 1,996.00 | 0.1M |
| 2024-04-01 | 1,995.00 | 2,030.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2024-03-29 | 2,035.00 | 2,040.00 | 1,997.00 | 2,000.00 | 0.1M |
| 2024-03-28 | 2,025.00 | 2,050.00 | 2,005.00 | 2,035.00 | 0.1M |
| 2024-03-27 | 2,025.00 | 2,065.00 | 2,015.00 | 2,040.00 | 0.1M |
| 2024-03-26 | 2,010.00 | 2,050.00 | 1,998.00 | 2,035.00 | 0.1M |
| 2024-03-25 | 2,000.00 | 2,005.00 | 1,987.00 | 2,005.00 | 0.0M |
| 2024-03-22 | 2,000.00 | 2,020.00 | 1,991.00 | 2,000.00 | 0.0M |
| 2024-03-21 | 1,997.00 | 2,010.00 | 1,972.00 | 2,000.00 | 0.1M |
| 2024-03-20 | 1,997.00 | 1,999.00 | 1,971.00 | 1,996.00 | 0.1M |
| 2024-03-19 | 2,035.00 | 2,040.00 | 1,975.00 | 1,997.00 | 0.2M |
| 2024-03-18 | 2,005.00 | 2,040.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2024-03-15 | 2,025.00 | 2,025.00 | 1,990.00 | 2,025.00 | 0.1M |
| 2024-03-14 | 2,030.00 | 2,045.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2024-03-13 | 2,020.00 | 2,035.00 | 2,005.00 | 2,030.00 | 0.1M |
| 2024-03-12 | 2,045.00 | 2,060.00 | 2,005.00 | 2,035.00 | 0.1M |
| 2024-03-11 | 2,030.00 | 2,090.00 | 2,025.00 | 2,060.00 | 0.1M |
| 2024-03-08 | 1,999.00 | 2,035.00 | 1,999.00 | 2,030.00 | 0.0M |
| 2024-03-07 | 2,025.00 | 2,030.00 | 1,997.00 | 1,999.00 | 0.1M |
| 2024-03-06 | 2,020.00 | 2,050.00 | 1,998.00 | 2,030.00 | 0.1M |
| 2024-03-05 | 2,015.00 | 2,025.00 | 1,999.00 | 2,020.00 | 0.1M |
| 2024-03-04 | 2,025.00 | 2,040.00 | 1,996.00 | 2,020.00 | 0.1M |
| 2024-02-29 | 2,025.00 | 2,060.00 | 2,000.00 | 2,020.00 | 0.1M |
| 2024-02-28 | 1,995.00 | 2,040.00 | 1,991.00 | 2,040.00 | 0.1M |
| 2024-02-27 | 2,090.00 | 2,090.00 | 1,970.00 | 1,993.00 | 0.4M |
| 2024-02-26 | 2,045.00 | 2,120.00 | 1,990.00 | 2,010.00 | 0.5M |
| 2024-02-23 | 2,075.00 | 2,115.00 | 2,050.00 | 2,070.00 | 0.2M |
| 2024-02-22 | 2,215.00 | 2,230.00 | 2,050.00 | 2,085.00 | 1.5M |
| 2024-02-21 | 2,160.00 | 2,320.00 | 2,145.00 | 2,320.00 | 2.1M |
| 2024-02-20 | 2,175.00 | 2,210.00 | 2,105.00 | 2,190.00 | 0.5M |
| 2024-02-19 | 2,085.00 | 2,180.00 | 2,070.00 | 2,160.00 | 0.7M |
| 2024-02-16 | 2,035.00 | 2,050.00 | 2,020.00 | 2,035.00 | 0.1M |
| 2024-02-15 | 2,115.00 | 2,115.00 | 2,020.00 | 2,025.00 | 0.1M |
| 2024-02-14 | 2,040.00 | 2,100.00 | 2,010.00 | 2,090.00 | 0.2M |
| 2024-02-13 | 2,005.00 | 2,055.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2024-02-08 | 2,025.00 | 2,045.00 | 2,000.00 | 2,005.00 | 0.2M |
| 2024-02-07 | 2,005.00 | 2,040.00 | 2,005.00 | 2,035.00 | 0.2M |
| 2024-02-06 | 2,055.00 | 2,055.00 | 2,010.00 | 2,020.00 | 0.2M |
| 2024-02-05 | 2,050.00 | 2,105.00 | 2,030.00 | 2,060.00 | 0.2M |
| 2024-02-02 | 2,100.00 | 2,100.00 | 2,020.00 | 2,060.00 | 0.6M |
| 2024-02-01 | 2,100.00 | 2,150.00 | 2,065.00 | 2,120.00 | 0.6M |
| 2024-01-31 | 1,996.00 | 2,170.00 | 1,974.00 | 2,145.00 | 2.7M |
| 2024-01-30 | 1,849.00 | 1,973.00 | 1,849.00 | 1,972.00 | 0.2M |
| 2024-01-29 | 1,860.00 | 1,864.00 | 1,830.00 | 1,835.00 | 0.1M |
| 2024-01-26 | 1,825.00 | 1,859.00 | 1,820.00 | 1,857.00 | 0.1M |
| 2024-01-25 | 1,823.00 | 1,827.00 | 1,801.00 | 1,827.00 | 0.0M |
| 2024-01-24 | 1,843.00 | 1,862.00 | 1,809.00 | 1,820.00 | 0.1M |
| 2024-01-23 | 1,840.00 | 1,874.00 | 1,830.00 | 1,840.00 | 0.1M |
| 2024-01-22 | 1,874.00 | 1,875.00 | 1,840.00 | 1,840.00 | 0.1M |
| 2024-01-19 | 1,863.00 | 1,894.00 | 1,863.00 | 1,870.00 | 0.0M |
| 2024-01-18 | 1,860.00 | 1,865.00 | 1,841.00 | 1,860.00 | 0.0M |
| 2024-01-17 | 1,906.00 | 1,906.00 | 1,849.00 | 1,860.00 | 0.1M |
| 2024-01-16 | 1,882.00 | 1,906.00 | 1,880.00 | 1,903.00 | 0.1M |
| 2024-01-15 | 1,895.00 | 1,927.00 | 1,879.00 | 1,882.00 | 0.0M |
| 2024-01-12 | 1,939.00 | 1,939.00 | 1,883.00 | 1,893.00 | 0.1M |
| 2024-01-11 | 1,917.00 | 1,936.00 | 1,910.00 | 1,914.00 | 0.1M |
| 2024-01-10 | 1,935.00 | 1,950.00 | 1,912.00 | 1,914.00 | 0.1M |
| 2024-01-09 | 1,963.00 | 1,963.00 | 1,930.00 | 1,935.00 | 0.1M |
| 2024-01-08 | 1,979.00 | 1,987.00 | 1,943.00 | 1,959.00 | 0.1M |
| 2024-01-07 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-01-05 | 2,050.00 | 2,095.00 | 1,964.00 | 1,979.00 | 0.7M |
| 2024-01-04 | 1,896.00 | 1,929.00 | 1,886.00 | 1,921.00 | 0.1M |
| 2024-01-03 | 1,910.00 | 1,960.00 | 1,891.00 | 1,891.00 | 0.1M |
| 2024-01-02 | 1,922.00 | 1,958.00 | 1,910.00 | 1,910.00 | 0.0M |