| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
6.03 |
6.03 |
6.03 |
6.03 |
0.2K |
| 09:25 |
6.03 |
6.03 |
6.03 |
6.03 |
0.5K |
| 09:55 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0K |
| 10:00 |
6.10 |
6.10 |
6.10 |
6.10 |
2.2K |
| 10:25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.5K |
| 10:30 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0K |
| 10:50 |
6.08 |
6.10 |
6.08 |
6.10 |
2.1K |
| 10:55 |
6.10 |
6.10 |
6.06 |
6.06 |
3.2K |
| 11:00 |
6.10 |
6.14 |
6.10 |
6.14 |
2.8K |
| 11:25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.5K |
| 11:30 |
6.12 |
6.12 |
6.12 |
6.12 |
0.1K |
| 11:40 |
6.10 |
6.14 |
6.10 |
6.14 |
0.2K |
| 11:55 |
6.14 |
6.14 |
6.14 |
6.14 |
0.0K |
| 12:05 |
6.13 |
6.13 |
6.10 |
6.10 |
0.2K |
| 13:00 |
6.15 |
6.15 |
6.15 |
6.15 |
1.3K |
| 13:10 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 13:25 |
6.15 |
6.15 |
6.15 |
6.15 |
0.1K |
| 13:40 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0K |
| 14:00 |
6.14 |
6.14 |
6.14 |
6.14 |
0.4K |
| 14:35 |
6.14 |
6.14 |
6.14 |
6.14 |
0.1K |
| 14:40 |
6.14 |
6.15 |
6.14 |
6.15 |
0.1K |
| 14:45 |
6.14 |
6.14 |
6.14 |
6.14 |
1.5K |
| 14:50 |
6.12 |
6.12 |
6.12 |
6.12 |
0.1K |
| 14:55 |
6.15 |
6.15 |
6.15 |
6.15 |
0.2K |
| 15:05 |
6.12 |
6.14 |
6.12 |
6.14 |
0.3K |
| 15:10 |
6.14 |
6.14 |
6.14 |
6.14 |
0.2K |
| 15:25 |
6.11 |
6.11 |
6.06 |
6.06 |
0.8K |
| 15:50 |
6.20 |
6.20 |
6.20 |
6.20 |
1.5K |
| 16:00 |
6.25 |
6.25 |
6.25 |
6.25 |
1.5K |
| 16:05 |
6.25 |
6.25 |
6.25 |
6.25 |
0.2K |
| 16:10 |
6.11 |
6.11 |
6.11 |
6.11 |
0.3K |
| 16:20 |
6.28 |
6.28 |
6.28 |
6.28 |
0.9K |
| 16:25 |
6.28 |
6.28 |
6.28 |
6.28 |
0.2K |
| 16:45 |
6.26 |
6.26 |
6.04 |
6.04 |
2.0K |
| 17:00 |
6.22 |
6.22 |
6.22 |
6.22 |
0.1K |
| 17:05 |
6.22 |
6.22 |
6.22 |
6.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|