| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:05 |
6.02 |
6.02 |
6.02 |
6.02 |
0.0K |
| 09:35 |
6.02 |
6.02 |
6.00 |
6.00 |
1.0K |
| 09:50 |
6.04 |
6.04 |
6.04 |
6.04 |
0.0K |
| 10:05 |
6.05 |
6.10 |
6.05 |
6.10 |
0.5K |
| 10:15 |
6.10 |
6.10 |
6.10 |
6.10 |
0.6K |
| 10:20 |
6.10 |
6.10 |
6.06 |
6.06 |
0.1K |
| 10:35 |
6.10 |
6.10 |
6.06 |
6.06 |
0.3K |
| 10:40 |
6.10 |
6.10 |
6.10 |
6.10 |
2.0K |
| 10:45 |
6.09 |
6.09 |
6.09 |
6.09 |
0.1K |
| 10:50 |
6.10 |
6.10 |
6.10 |
6.10 |
0.8K |
| 10:55 |
6.10 |
6.10 |
6.10 |
6.10 |
1.0K |
| 11:00 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 11:05 |
6.10 |
6.10 |
6.10 |
6.10 |
0.6K |
| 11:15 |
6.10 |
6.10 |
6.10 |
6.10 |
0.3K |
| 11:20 |
6.09 |
6.09 |
6.09 |
6.09 |
0.4K |
| 11:25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.8K |
| 11:45 |
6.10 |
6.10 |
6.10 |
6.10 |
2.0K |
| 11:55 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 12:00 |
6.10 |
6.10 |
6.10 |
6.10 |
3.0K |
| 12:30 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 13:00 |
6.06 |
6.06 |
6.06 |
6.06 |
0.6K |
| 13:35 |
6.06 |
6.06 |
6.06 |
6.06 |
0.1K |
| 13:40 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 14:35 |
6.03 |
6.03 |
6.02 |
6.02 |
5.3K |
| 14:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:45 |
6.02 |
6.02 |
6.02 |
6.02 |
0.4K |
| 14:50 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 14:55 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:15 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 15:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 15:35 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 15:40 |
6.02 |
6.02 |
6.02 |
6.02 |
1.1K |
| 16:00 |
6.01 |
6.01 |
6.01 |
6.01 |
0.1K |
| 16:20 |
6.02 |
6.02 |
6.02 |
6.02 |
0.5K |
| 16:25 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 16:30 |
6.02 |
6.02 |
6.02 |
6.02 |
0.2K |
| 16:35 |
6.01 |
6.01 |
6.00 |
6.00 |
3.3K |
| 16:40 |
6.02 |
6.02 |
6.02 |
6.02 |
0.1K |
| 16:45 |
6.02 |
6.04 |
6.00 |
6.03 |
0.3K |
| 17:00 |
6.08 |
6.08 |
6.08 |
6.08 |
0.2K |
| 17:05 |
6.08 |
6.08 |
6.08 |
6.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|