Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:15 1,008.50 1,016.10 1,008.50 1,015.40 0.9K
09:16 1,013.20 1,013.20 1,008.50 1,009.70 0.1K
09:17 1,009.70 1,009.70 1,007.30 1,007.30 0.1K
09:18 1,007.20 1,007.50 1,004.90 1,007.50 0.2K
09:19 1,006.00 1,006.00 1,004.20 1,004.20 0.2K
09:20 1,004.20 1,004.20 1,003.50 1,003.50 0.0K
09:21 1,002.40 1,003.70 1,002.40 1,002.50 3.1K
09:22 1,002.50 1,003.50 1,002.50 1,003.50 0.2K
09:23 1,003.50 1,003.50 1,003.30 1,003.40 0.1K
09:24 1,006.40 1,006.60 1,006.30 1,006.60 0.1K
09:25 1,006.40 1,006.40 1,005.60 1,005.60 0.2K
09:26 1,005.30 1,005.30 1,004.20 1,004.20 0.0K
09:27 1,004.20 1,004.20 1,004.00 1,004.10 0.0K
09:28 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
09:29 1,003.80 1,003.80 1,003.30 1,003.30 0.0K
09:30 1,003.80 1,003.80 1,001.20 1,001.20 0.4K
09:32 1,001.50 1,001.50 1,001.20 1,001.20 0.0K
09:33 1,001.10 1,001.10 1,000.80 1,000.80 0.0K
09:34 1,000.80 1,001.90 1,000.80 1,001.60 0.1K
09:35 1,001.50 1,002.40 1,001.00 1,001.00 0.1K
09:36 1,000.80 1,003.70 1,000.70 1,002.80 0.4K
09:37 1,002.10 1,002.10 1,000.10 1,000.30 0.0K
09:38 1,000.10 1,002.00 1,000.10 1,001.10 0.0K
09:39 1,001.50 1,004.00 1,001.50 1,004.00 0.1K
09:40 1,004.00 1,004.00 1,002.80 1,003.50 0.0K
09:41 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
09:42 1,003.70 1,004.50 1,003.40 1,003.80 0.0K
09:43 1,004.90 1,004.90 1,003.00 1,004.40 0.1K
09:44 1,003.60 1,003.60 1,003.50 1,003.50 0.0K
09:45 1,003.40 1,003.40 1,002.50 1,003.30 0.0K
09:46 1,003.20 1,003.40 1,002.50 1,003.10 0.1K
09:47 1,003.10 1,003.70 1,003.10 1,003.70 0.0K
09:48 1,003.70 1,003.70 1,002.40 1,003.70 0.1K
09:49 1,003.60 1,004.00 1,002.30 1,003.90 0.1K
09:50 1,004.10 1,004.30 1,004.10 1,004.30 0.0K
09:51 1,003.60 1,004.10 1,002.70 1,003.70 0.0K
09:52 1,003.70 1,003.70 1,002.60 1,003.50 0.0K
09:53 1,003.30 1,003.60 1,002.70 1,003.60 0.0K
09:54 1,002.60 1,003.70 1,002.60 1,003.70 0.0K
09:55 1,002.60 1,004.20 1,002.40 1,004.20 0.1K
09:56 1,004.90 1,004.90 1,003.80 1,003.80 0.1K
09:57 1,004.50 1,004.70 1,003.40 1,003.80 0.0K
09:58 1,004.90 1,005.00 1,004.00 1,004.90 0.7K
09:59 1,004.20 1,004.80 1,003.40 1,004.30 0.1K
10:00 1,003.10 1,004.40 1,003.10 1,004.20 0.1K
10:01 1,004.00 1,004.00 1,003.70 1,003.70 0.0K
10:02 1,003.80 1,004.40 1,003.80 1,004.40 0.3K
10:03 1,004.70 1,004.70 1,003.80 1,003.80 0.1K
10:04 1,003.50 1,003.90 1,003.40 1,003.40 0.0K
10:05 1,003.60 1,003.60 1,002.90 1,003.40 0.2K
10:06 1,003.40 1,003.70 1,003.20 1,003.60 0.0K
10:07 1,002.90 1,003.10 1,002.50 1,002.50 0.2K
10:08 1,002.90 1,002.90 1,002.10 1,002.50 0.2K
10:09 1,002.50 1,002.50 1,002.00 1,002.00 0.0K
10:10 1,002.00 1,002.40 1,001.30 1,001.30 1.2K
10:11 1,001.30 1,002.00 1,001.00 1,002.00 0.0K
10:12 1,000.00 1,001.50 1,000.00 1,001.00 1.2K
10:13 1,000.30 1,001.00 1,000.30 1,000.90 0.0K
10:14 1,001.00 1,001.00 1,000.00 1,000.80 0.2K
10:15 1,000.70 1,000.90 1,000.10 1,000.10 0.0K
10:16 1,000.80 1,001.10 1,000.80 1,001.10 0.0K
10:17 1,000.40 1,001.40 1,000.40 1,000.80 1.5K
10:18 1,000.80 1,001.10 1,000.00 1,001.10 0.5K
10:19 1,001.00 1,001.30 1,000.00 1,001.30 1.0K
10:20 1,001.60 1,001.60 1,000.50 1,001.40 1.2K
10:21 1,001.50 1,001.60 999.90 1,001.00 2.4K
10:22 1,001.00 1,001.00 1,000.10 1,000.70 0.1K
10:23 1,000.70 1,001.30 999.90 1,000.00 1.9K
10:24 1,001.00 1,001.00 1,000.00 1,000.90 0.2K
10:25 1,000.00 1,000.80 1,000.00 1,000.80 0.0K
10:26 1,000.70 1,000.90 1,000.10 1,000.40 0.0K
10:27 1,001.00 1,001.60 1,000.70 1,001.00 0.6K
10:28 1,000.90 1,001.50 1,000.40 1,001.20 0.1K
10:29 1,000.80 1,001.30 1,000.00 1,000.00 0.0K
10:30 1,000.90 1,000.90 999.70 1,000.00 1.2K
10:31 999.90 1,000.60 999.90 1,000.60 0.1K
10:32 1,000.60 1,000.60 999.70 999.70 0.0K
10:33 1,000.50 1,000.60 1,000.10 1,000.50 0.1K
10:34 1,000.60 1,000.60 1,000.60 1,000.60 0.0K
10:35 1,000.70 1,000.70 1,000.10 1,000.10 0.0K
10:36 1,000.20 1,000.70 1,000.00 1,000.70 0.0K
10:37 1,000.70 1,001.00 999.90 1,001.00 0.4K
10:38 1,001.00 1,001.00 1,000.30 1,000.30 0.0K
10:39 1,000.90 1,001.00 1,000.90 1,001.00 0.0K
10:40 1,000.00 1,000.80 1,000.00 1,000.80 0.3K
10:41 1,000.80 1,000.80 1,000.30 1,000.40 0.2K
10:42 1,000.50 1,000.60 999.90 1,000.60 0.0K
10:43 1,000.60 1,000.70 1,000.40 1,000.40 0.2K
10:44 1,000.40 1,000.70 1,000.40 1,000.70 0.0K
10:45 1,000.70 1,000.70 1,000.60 1,000.60 0.0K
10:46 1,000.00 1,000.60 1,000.00 1,000.60 0.0K
10:47 1,000.60 1,000.70 1,000.00 1,000.60 0.1K
10:48 1,000.70 1,000.80 1,000.70 1,000.80 0.0K
10:49 1,000.80 1,000.80 1,000.80 1,000.80 0.0K
10:50 1,000.80 1,000.80 999.90 1,000.80 0.1K
10:51 1,000.70 1,000.80 1,000.70 1,000.80 0.0K
10:52 1,000.80 1,000.80 999.90 999.90 0.3K
10:53 1,000.30 1,000.50 1,000.30 1,000.50 0.1K
10:54 1,000.70 1,000.80 1,000.20 1,000.20 0.0K
10:55 1,000.80 1,000.80 1,000.20 1,000.80 0.1K
10:56 1,000.00 1,000.80 1,000.00 1,000.80 0.2K
10:57 1,000.80 1,000.80 1,000.50 1,000.60 0.0K
10:58 1,000.50 1,000.70 1,000.50 1,000.70 0.0K
10:59 999.90 1,000.90 999.90 1,000.70 0.6K
11:00 1,001.70 1,001.90 1,001.40 1,001.90 0.4K
11:01 1,001.90 1,001.90 1,000.60 1,001.80 0.0K
11:02 1,001.20 1,001.20 1,000.00 1,000.00 1.5K
11:03 1,000.00 1,000.00 999.50 999.50 0.0K
11:04 1,000.00 1,000.00 999.90 999.90 0.0K
11:05 999.90 999.90 998.90 998.90 0.1K
11:06 999.40 999.90 998.50 998.80 0.9K
11:07 998.70 998.80 997.80 997.90 0.3K
11:08 999.30 999.40 998.60 999.00 0.0K
11:09 999.00 999.00 997.10 997.70 1.2K
11:10 997.80 999.00 997.20 998.40 0.0K
11:11 998.40 998.40 997.70 997.70 0.0K
11:12 997.80 998.00 997.40 997.40 0.0K
11:13 997.80 997.80 997.80 997.80 0.0K
11:14 996.50 996.90 996.00 996.70 0.4K
11:15 996.10 996.10 994.70 995.00 2.1K
11:16 995.00 996.50 994.90 996.30 1.4K
11:17 996.30 996.50 995.50 996.40 0.1K
11:18 996.30 996.40 995.10 995.70 0.4K
11:19 995.70 995.70 994.80 994.80 0.0K
11:20 995.30 995.70 994.90 995.50 0.0K
11:21 995.50 995.50 994.80 995.20 0.0K
11:22 995.20 995.40 994.70 995.40 0.1K
11:23 995.40 995.60 995.00 995.40 0.1K
11:24 994.70 995.50 994.70 995.40 0.0K
11:25 995.30 995.30 995.30 995.30 0.0K
11:26 995.30 995.30 995.10 995.10 0.1K
11:27 995.10 995.40 995.10 995.20 0.1K
11:28 994.90 995.50 994.90 995.50 0.1K
11:29 995.90 995.90 995.90 995.90 0.0K
11:30 995.90 995.90 995.40 995.70 0.0K
11:31 994.60 994.90 994.10 994.10 0.0K
11:32 994.90 994.90 993.70 993.70 0.2K
11:33 993.70 993.90 993.70 993.90 3.0K
11:34 993.90 994.50 993.60 994.50 0.5K
11:35 994.50 994.50 992.70 993.60 6.8K
11:36 993.30 995.00 993.30 994.50 0.7K
11:37 995.00 995.00 994.50 994.50 0.0K
11:38 995.00 995.00 995.00 995.00 0.0K
11:39 995.00 995.10 994.50 994.80 0.1K
11:40 995.20 995.20 994.50 994.50 0.0K
11:41 995.20 995.70 995.20 995.70 0.0K
11:42 994.70 995.40 994.70 995.40 0.0K
11:43 994.40 994.90 994.40 994.90 0.0K
11:44 994.90 995.00 994.80 995.00 0.0K
11:45 995.00 996.80 994.80 996.80 0.1K
11:46 997.10 998.10 996.50 997.80 0.2K
11:47 998.00 998.50 997.20 997.20 0.1K
11:48 997.20 997.30 997.20 997.30 0.0K
11:49 997.20 997.20 997.20 997.20 0.0K
11:50 997.20 997.20 997.10 997.10 0.0K
11:51 997.10 997.10 996.50 997.10 0.1K
11:52 997.10 997.10 997.10 997.10 0.0K
11:53 996.60 997.10 996.60 997.10 0.0K
11:54 997.90 998.00 997.90 998.00 0.1K
11:55 997.00 997.70 996.50 997.50 0.1K
11:56 997.50 997.50 997.50 997.50 0.0K
11:57 997.50 997.50 997.40 997.40 0.0K
11:58 996.60 997.50 996.60 997.50 0.0K
11:59 997.50 997.50 997.50 997.50 0.0K
12:00 997.50 997.50 996.60 996.60 0.0K
12:01 997.50 997.60 996.60 996.60 0.0K
12:02 997.50 997.80 997.00 997.00 0.3K
12:03 997.30 997.30 996.30 996.40 0.1K
12:04 997.00 997.80 997.00 997.50 0.0K
12:05 996.80 997.60 996.80 997.60 0.0K
12:06 996.80 997.70 996.80 997.60 0.0K
12:07 997.80 998.10 997.80 998.10 0.2K
12:08 997.80 997.90 997.80 997.90 0.0K
12:09 997.80 1,002.50 997.80 1,002.50 0.8K
12:10 1,001.80 1,004.00 1,001.80 1,004.00 1.1K
12:11 1,003.40 1,004.00 1,002.20 1,002.20 0.4K
12:12 1,001.30 1,003.00 1,001.30 1,001.90 0.1K
12:13 1,001.20 1,002.70 1,001.20 1,002.60 0.0K
12:14 1,002.40 1,002.60 1,002.40 1,002.60 0.0K
12:16 1,002.80 1,003.20 1,002.80 1,003.00 0.1K
12:17 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:18 1,003.50 1,003.50 1,003.40 1,003.50 0.1K
12:19 1,001.70 1,003.40 1,001.70 1,003.40 0.2K
12:21 1,001.90 1,001.90 1,001.90 1,001.90 0.0K
12:23 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
12:25 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
12:26 1,003.00 1,003.00 1,002.90 1,002.90 0.0K
12:27 1,002.90 1,003.00 1,002.90 1,003.00 0.1K
12:28 1,003.00 1,003.40 1,003.00 1,003.40 0.0K
12:29 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:30 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
12:31 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:33 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
12:34 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:35 1,003.50 1,003.50 1,003.50 1,003.50 0.0K
12:36 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
12:37 1,003.80 1,003.80 1,003.40 1,003.40 0.0K
12:38 1,003.80 1,003.80 1,003.80 1,003.80 0.1K
12:39 1,003.80 1,003.90 1,003.80 1,003.90 0.1K
12:40 1,004.80 1,005.00 1,004.80 1,004.90 1.7K
12:43 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
12:44 998.80 999.50 998.80 999.50 2.4K
12:45 998.40 999.30 997.80 998.30 0.5K
12:46 998.20 998.80 995.00 997.00 2.5K
12:47 997.10 997.10 996.40 996.40 0.0K
12:48 996.80 996.80 996.80 996.80 0.0K
12:49 996.80 997.80 996.80 997.80 0.1K
12:52 997.50 997.50 997.50 997.50 0.0K
12:55 996.90 996.90 996.90 996.90 0.0K
12:56 997.50 997.50 997.20 997.20 0.0K
12:57 996.20 997.10 995.00 997.10 1.1K
12:58 997.50 997.50 995.00 996.60 0.9K
12:59 996.60 996.70 996.40 996.60 0.1K
13:00 995.00 996.70 995.00 996.50 0.6K
13:01 995.00 996.90 994.00 996.90 1.6K
13:02 996.90 996.90 996.90 996.90 0.0K
13:03 997.00 997.00 996.90 996.90 0.1K
13:04 997.00 997.80 997.00 997.70 0.1K
13:05 997.70 998.60 997.70 998.60 0.0K
13:06 998.70 998.70 998.70 998.70 0.0K
13:07 999.40 999.40 999.40 999.40 0.0K
13:08 1,000.00 1,000.00 999.80 999.80 0.0K
13:09 999.90 999.90 999.90 999.90 0.0K
13:10 1,000.50 1,000.50 999.50 999.60 0.1K
13:11 999.80 999.80 999.80 999.80 0.0K
13:12 999.50 999.70 999.50 999.70 0.2K
13:13 999.70 999.70 999.60 999.60 0.0K
13:14 999.60 999.60 999.60 999.60 0.0K
13:15 1,000.00 1,000.20 999.80 1,000.20 0.0K
13:16 1,000.10 1,000.10 1,000.10 1,000.10 0.0K
13:18 1,000.10 1,000.10 999.20 1,000.10 0.4K
13:19 1,000.10 1,000.60 1,000.10 1,000.60 0.0K
13:20 1,000.60 1,000.60 999.10 999.10 0.1K
13:21 999.40 999.40 999.40 999.40 0.0K
13:22 999.20 999.20 999.20 999.20 0.0K
13:23 999.30 999.30 999.30 999.30 0.0K
13:24 999.50 999.50 999.40 999.40 0.0K
13:26 998.20 998.90 998.20 998.80 0.1K
13:27 998.80 999.50 998.80 999.50 0.0K
13:28 999.50 999.50 999.50 999.50 0.0K
13:29 998.30 998.50 998.30 998.50 0.1K
13:30 998.50 998.50 998.50 998.50 0.0K
13:31 999.00 999.00 998.20 998.30 0.2K
13:32 997.80 997.90 997.50 997.90 0.1K
13:34 997.40 997.40 996.00 996.90 0.0K
13:35 996.90 996.90 996.00 996.00 0.4K
13:36 995.90 995.90 995.90 995.90 0.0K
13:37 996.00 996.00 996.00 996.00 0.0K
13:38 996.00 996.00 996.00 996.00 0.0K
13:39 996.00 996.00 996.00 996.00 0.0K
13:40 996.00 996.00 996.00 996.00 0.0K
13:41 996.00 996.00 996.00 996.00 0.0K
13:42 996.00 996.00 996.00 996.00 0.0K
13:43 995.40 995.90 995.40 995.90 0.1K
13:44 995.90 995.90 995.90 995.90 0.0K
13:45 995.90 995.90 995.90 995.90 0.0K
13:46 995.90 995.90 995.10 995.10 0.0K
13:47 995.90 995.90 995.90 995.90 0.0K
13:48 995.80 996.00 995.80 996.00 0.0K
13:50 996.00 996.00 996.00 996.00 0.1K
13:52 995.00 995.20 995.00 995.20 0.1K
13:53 995.10 995.10 994.90 994.90 0.4K
13:55 994.90 995.90 994.90 995.90 0.2K
13:56 996.00 997.30 996.00 997.30 0.4K
13:57 997.30 997.80 997.20 997.80 0.1K
13:58 997.80 997.90 996.40 996.60 0.2K
13:59 996.60 996.60 996.60 996.60 0.0K
14:00 996.50 996.50 996.50 996.50 0.0K
14:01 995.50 995.60 995.50 995.60 0.0K
14:02 994.60 994.60 994.60 994.60 0.0K
14:03 995.30 995.30 995.00 995.00 0.0K
14:04 994.90 994.90 994.90 994.90 0.0K
14:05 994.90 994.90 994.20 994.20 0.0K
14:06 994.30 995.50 993.50 995.50 0.1K
14:07 995.70 996.10 995.70 996.10 0.0K
14:08 996.10 996.10 996.10 996.10 0.0K
14:09 996.10 996.10 996.10 996.10 0.0K
14:10 996.10 997.00 996.10 996.80 0.0K
14:11 997.00 997.00 997.00 997.00 0.0K
14:13 997.40 997.80 997.40 997.80 0.0K
14:14 995.90 997.60 995.90 997.60 0.2K
14:15 997.60 997.60 996.00 996.10 0.5K
14:16 996.00 996.10 996.00 996.10 0.0K
14:18 994.90 994.90 994.90 994.90 0.0K
14:20 995.70 995.90 995.70 995.90 0.0K
14:21 995.90 995.90 995.00 995.00 0.0K
14:22 995.00 995.00 995.00 995.00 0.0K
14:24 994.50 994.90 994.30 994.90 0.0K
14:25 994.80 995.00 994.40 995.00 0.2K
14:26 995.00 995.00 995.00 995.00 0.0K
14:27 994.40 994.40 994.40 994.40 0.0K
14:28 995.00 995.60 995.00 995.60 0.1K
14:29 995.80 996.00 995.30 996.00 0.0K
14:30 996.00 996.00 994.70 994.90 0.3K
14:31 993.90 993.90 993.90 993.90 0.0K
14:32 994.50 994.50 994.00 994.00 0.0K
14:33 993.70 993.90 993.70 993.90 0.0K
14:34 993.90 995.00 993.90 994.80 0.1K
14:35 994.80 994.80 993.50 994.30 0.1K
14:36 993.30 994.30 991.60 991.60 0.5K
14:37 991.80 992.00 991.80 991.90 1.0K
14:38 991.90 992.00 991.60 992.00 0.7K
14:39 993.60 994.30 992.70 993.20 0.3K
14:40 992.70 992.70 992.30 992.40 0.2K
14:41 992.60 992.60 992.60 992.60 0.0K
14:42 992.90 992.90 992.90 992.90 0.0K
14:43 993.20 993.70 993.20 993.70 0.1K
14:44 993.40 993.40 993.40 993.40 0.0K
14:45 993.50 993.60 993.50 993.60 0.1K
14:46 993.50 993.90 993.50 993.90 0.0K
14:48 993.10 993.10 993.10 993.10 0.0K
14:49 994.10 994.10 994.10 994.10 0.0K
14:50 994.10 994.10 994.00 994.00 0.0K
14:51 993.70 993.80 992.50 992.50 0.0K
14:52 993.30 993.30 992.20 992.20 0.1K
14:53 992.30 993.30 992.30 993.00 0.1K
14:54 992.40 992.40 992.40 992.40 0.0K
14:55 992.80 993.00 992.80 993.00 0.0K
14:56 992.90 992.90 992.90 992.90 0.0K
14:57 992.40 992.90 992.40 992.90 0.2K
14:58 992.90 992.90 992.20 992.20 0.0K
15:00 992.40 992.50 992.40 992.40 0.2K
15:01 991.60 991.80 991.60 991.80 0.1K
15:02 991.90 992.80 991.50 992.80 0.3K
15:03 993.00 993.00 992.90 993.00 0.1K
15:04 993.00 993.00 992.50 992.50 0.0K
15:05 992.00 992.00 991.80 991.80 0.0K
15:06 991.00 991.40 991.00 991.40 0.0K
15:07 991.40 991.70 991.40 991.70 0.1K
15:08 991.50 991.50 991.20 991.20 0.0K
15:09 991.20 993.00 991.20 993.00 0.7K
15:10 993.00 993.00 992.00 992.50 0.0K
15:11 992.50 992.90 992.00 992.30 0.2K
15:12 992.30 992.30 991.80 992.00 0.1K
15:13 992.00 992.00 991.80 991.80 0.0K
15:14 991.40 991.40 991.00 991.00 0.1K
15:15 991.60 992.90 991.00 992.90 1.1K
15:16 993.00 993.00 991.40 992.90 1.2K
15:17 992.60 992.90 991.10 991.10 0.2K
15:18 992.20 992.20 991.10 991.20 0.1K
15:19 991.30 991.30 991.20 991.30 0.0K
15:20 991.30 991.40 990.00 990.40 0.8K
15:21 992.60 992.60 990.70 992.30 0.4K
15:22 992.10 992.20 990.40 991.10 0.5K
15:23 990.70 990.70 990.00 990.40 1.4K
15:24 990.00 991.80 990.00 991.80 0.7K
15:25 992.40 992.40 991.00 991.00 0.1K
15:26 991.00 991.90 990.70 991.00 0.3K
15:27 990.90 990.90 990.60 990.70 0.3K
15:28 990.70 993.00 990.70 993.00 0.5K
15:29 993.00 993.00 991.00 991.20 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据