Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 935.45 935.45 935.45 935.45 0.0K
09:15 937.00 937.00 935.00 935.00 0.2K
09:16 933.95 935.00 932.45 932.70 1.0K
09:17 932.70 933.15 931.75 933.15 0.1K
09:18 933.75 933.75 930.55 931.15 0.4K
09:19 932.70 933.45 932.00 932.00 0.1K
09:20 931.55 931.55 930.80 930.80 0.0K
09:21 931.50 933.60 931.40 932.05 0.0K
09:22 933.40 934.80 933.40 933.55 0.0K
09:23 934.80 935.10 933.65 933.65 0.0K
09:24 934.50 934.50 934.50 934.50 0.0K
09:25 933.65 933.65 932.75 932.75 0.1K
09:26 934.55 935.10 931.80 931.80 0.1K
09:27 932.60 932.95 931.25 932.95 0.1K
09:28 933.35 933.35 933.35 933.35 0.0K
09:30 933.05 933.40 933.05 933.40 0.0K
09:31 932.10 932.10 931.50 931.50 0.2K
09:32 930.50 930.50 930.25 930.25 0.0K
09:33 931.10 937.00 931.10 934.70 0.9K
09:34 934.55 936.15 934.55 936.15 0.1K
09:35 936.00 936.00 936.00 936.00 0.3K
09:36 935.45 935.45 933.40 933.40 0.1K
09:37 935.05 935.05 935.05 935.05 0.0K
09:38 935.05 935.05 935.05 935.05 0.0K
09:39 934.60 934.60 931.45 931.50 0.0K
09:40 931.80 931.80 931.80 931.80 0.0K
09:41 931.50 931.50 931.50 931.50 0.0K
09:42 930.15 930.15 930.15 930.15 0.0K
09:43 930.05 931.40 930.00 930.10 0.1K
09:44 928.85 929.15 928.30 929.15 0.1K
09:45 928.95 928.95 928.50 928.50 0.1K
09:46 928.55 928.85 928.55 928.85 0.0K
09:47 928.50 928.55 928.05 928.05 0.2K
09:48 927.80 928.05 927.80 928.05 0.0K
09:49 927.80 927.80 927.55 927.55 0.0K
09:50 928.00 928.00 927.35 927.35 0.0K
09:51 929.15 929.20 929.15 929.20 0.1K
09:52 928.05 928.80 927.80 928.80 0.0K
09:53 928.80 929.05 928.65 928.65 0.0K
09:54 928.30 929.80 928.30 929.65 0.0K
09:55 929.85 929.85 929.85 929.85 0.0K
09:56 929.95 929.95 928.15 928.15 0.0K
09:57 929.35 929.35 928.30 928.30 0.0K
09:59 929.50 929.50 927.10 927.10 0.1K
10:00 929.30 929.30 928.70 928.70 0.0K
10:01 928.00 928.00 927.50 927.50 0.2K
10:02 927.05 927.90 927.05 927.90 0.0K
10:03 927.95 927.95 926.90 927.60 0.5K
10:04 927.15 927.15 927.00 927.00 0.0K
10:05 926.20 926.45 926.20 926.45 0.1K
10:06 927.05 927.05 927.05 927.05 0.0K
10:07 926.70 926.70 926.20 926.20 0.0K
10:08 925.70 925.75 925.40 925.75 0.1K
10:09 924.95 925.00 924.30 924.30 0.2K
10:10 924.45 924.80 924.40 924.80 0.3K
10:11 926.35 926.35 926.35 926.35 0.0K
10:12 926.85 926.85 926.20 926.20 0.0K
10:13 927.00 927.00 924.55 925.15 0.3K
10:14 925.85 926.55 925.85 925.85 0.0K
10:15 925.60 927.15 925.60 927.15 0.0K
10:16 926.15 927.10 926.15 927.10 0.0K
10:17 927.55 927.75 926.50 926.50 0.0K
10:18 926.55 926.55 926.55 926.55 0.0K
10:19 927.60 927.80 926.70 926.70 0.0K
10:20 926.65 927.85 926.65 927.85 0.0K
10:21 926.70 927.50 926.70 927.50 0.0K
10:22 927.85 927.85 927.85 927.85 0.0K
10:23 926.55 926.55 926.55 926.55 0.0K
10:24 928.20 928.20 928.20 928.20 0.0K
10:25 927.10 927.10 927.10 927.10 0.0K
10:26 928.60 928.85 928.60 928.85 0.0K
10:27 928.10 928.10 928.05 928.05 0.0K
10:28 928.85 929.70 928.15 928.15 0.0K
10:29 928.05 928.05 928.05 928.05 0.0K
10:30 929.50 929.65 929.50 929.65 0.0K
10:31 930.00 930.00 928.70 929.95 0.2K
10:32 929.45 929.50 929.45 929.50 0.0K
10:33 930.00 930.00 928.55 929.00 0.5K
10:34 929.55 929.55 929.55 929.55 0.0K
10:35 928.50 928.50 928.45 928.45 0.0K
10:36 929.75 929.95 929.00 929.00 0.0K
10:38 928.20 929.00 928.20 928.70 0.1K
10:41 929.80 930.00 929.80 930.00 0.0K
10:42 928.15 929.15 928.05 928.05 0.0K
10:43 928.50 929.15 927.45 927.45 0.1K
10:44 927.45 927.50 927.45 927.50 0.0K
10:45 927.30 927.30 927.30 927.30 0.0K
10:46 928.45 928.45 928.45 928.45 0.0K
10:47 928.50 929.45 928.00 928.40 0.1K
10:48 928.40 928.80 928.40 928.80 0.0K
10:49 928.80 928.80 928.00 928.00 0.0K
10:52 929.10 929.10 929.10 929.10 0.0K
10:53 927.00 928.10 927.00 927.40 0.2K
10:54 928.25 928.35 927.70 927.70 0.1K
10:55 929.85 929.85 928.20 928.20 0.0K
10:57 928.25 928.25 928.25 928.25 0.0K
10:58 928.00 928.25 928.00 928.15 0.1K
10:59 929.00 929.00 929.00 929.00 0.0K
11:00 929.20 929.75 929.20 929.75 0.0K
11:01 928.85 931.30 928.85 929.65 0.2K
11:02 929.50 931.05 929.50 931.05 0.0K
11:03 931.50 931.95 930.80 930.80 0.0K
11:04 930.80 930.80 930.10 930.10 0.0K
11:06 931.35 931.40 930.15 930.15 0.0K
11:07 930.80 930.80 930.05 930.10 0.0K
11:08 931.05 931.50 931.05 931.50 0.0K
11:09 930.75 930.75 930.75 930.75 0.0K
11:10 930.75 930.75 930.00 930.00 0.2K
11:11 930.00 930.75 928.05 928.05 0.4K
11:12 928.00 928.00 928.00 928.00 0.1K
11:13 928.00 928.65 928.00 928.65 0.0K
11:14 928.65 929.00 928.65 929.00 0.0K
11:15 929.00 929.00 929.00 929.00 0.0K
11:16 928.20 928.20 928.20 928.20 0.0K
11:17 929.00 929.00 929.00 929.00 0.0K
11:18 929.00 929.00 928.40 929.00 0.0K
11:19 929.00 929.00 929.00 929.00 0.0K
11:20 929.00 929.00 928.55 928.55 0.0K
11:21 929.00 929.00 929.00 929.00 0.0K
11:22 929.00 929.00 929.00 929.00 0.0K
11:23 929.00 929.00 928.40 928.40 0.0K
11:24 929.00 929.00 929.00 929.00 0.0K
11:26 929.00 929.00 929.00 929.00 0.0K
11:28 929.85 929.85 929.50 929.50 0.0K
11:33 929.85 929.85 929.55 929.55 0.0K
11:34 929.50 929.50 929.00 929.00 0.0K
11:37 928.20 928.20 928.20 928.20 0.0K
11:38 928.20 929.15 928.15 929.15 0.0K
11:39 928.70 928.70 928.70 928.70 0.0K
11:42 928.20 928.20 928.20 928.20 0.0K
11:43 928.30 928.50 928.20 928.20 0.0K
11:45 928.00 928.45 927.25 928.45 0.1K
11:46 926.50 926.80 926.50 926.80 0.1K
11:47 928.20 928.40 928.20 928.40 0.1K
11:48 927.45 928.20 927.40 928.20 0.0K
11:49 927.15 927.20 927.15 927.20 0.1K
11:50 927.20 927.40 927.20 927.40 0.0K
11:52 928.35 928.35 928.35 928.35 0.0K
11:53 926.85 926.85 926.85 926.85 0.1K
11:54 926.80 926.80 926.80 926.80 0.0K
11:56 927.95 927.95 927.95 927.95 0.0K
11:57 927.65 928.50 927.65 928.50 0.0K
11:58 927.05 927.15 927.05 927.15 0.0K
11:59 927.00 927.00 926.80 926.80 0.0K
12:00 927.00 927.00 926.60 926.60 0.0K
12:01 927.00 927.00 927.00 927.00 0.0K
12:03 927.00 927.00 926.50 927.00 0.1K
12:06 927.00 927.00 927.00 927.00 0.0K
12:07 927.00 927.00 927.00 927.00 0.0K
12:08 926.50 927.00 926.50 927.00 0.0K
12:09 927.00 927.00 927.00 927.00 0.0K
12:10 926.50 926.50 926.50 926.50 0.0K
12:11 927.00 927.00 926.55 926.55 0.0K
12:12 926.50 926.50 926.50 926.50 0.0K
12:15 926.15 926.15 926.15 926.15 0.0K
12:16 926.35 926.35 926.35 926.35 0.0K
12:17 927.70 927.70 927.70 927.70 0.0K
12:18 927.55 927.55 927.55 927.55 0.0K
12:19 926.75 926.75 926.60 926.60 0.0K
12:20 926.55 926.55 926.55 926.55 0.0K
12:21 927.95 927.95 926.60 926.60 0.0K
12:23 927.90 927.90 927.90 927.90 0.0K
12:25 927.90 927.90 925.50 925.90 0.4K
12:26 926.10 926.20 926.05 926.20 0.0K
12:27 927.45 927.45 926.15 926.15 0.1K
12:28 926.90 926.90 926.80 926.80 0.0K
12:29 927.10 927.10 926.80 926.90 0.0K
12:31 925.95 925.95 925.95 925.95 0.1K
12:32 925.50 926.45 925.50 926.45 0.0K
12:33 926.40 926.40 926.40 926.40 0.0K
12:34 926.75 926.75 925.75 925.75 0.0K
12:35 926.85 927.05 926.85 927.05 0.0K
12:36 925.90 925.90 925.90 925.90 0.0K
12:37 925.90 925.90 925.75 925.75 0.0K
12:40 925.90 925.90 925.45 925.45 0.1K
12:42 925.10 925.25 925.05 925.10 0.3K
12:44 925.85 925.90 925.40 925.40 0.0K
12:46 926.00 926.70 926.00 926.70 0.1K
12:47 926.70 926.70 925.70 926.55 0.0K
12:48 926.50 926.50 925.45 925.45 0.1K
12:49 925.45 926.35 925.45 926.35 0.0K
12:51 926.40 926.40 926.40 926.40 0.0K
12:52 926.80 926.80 926.80 926.80 0.0K
12:53 926.90 926.90 926.20 926.20 0.0K
12:55 927.60 927.75 926.35 926.35 0.0K
12:57 927.30 927.30 927.30 927.30 0.0K
12:58 926.35 926.35 926.35 926.35 0.0K
12:59 927.50 927.50 927.50 927.50 0.0K
13:02 927.90 927.90 926.85 926.85 0.0K
13:04 927.50 927.50 926.65 927.50 0.0K
13:06 927.55 927.55 926.50 926.50 0.0K
13:08 927.25 927.55 927.25 927.55 0.0K
13:09 926.40 926.40 926.40 926.40 0.0K
13:10 926.25 926.25 926.10 926.10 0.0K
13:12 926.10 926.10 926.10 926.10 0.1K
13:13 926.90 926.90 926.45 926.45 0.0K
13:14 926.15 926.15 926.15 926.15 0.0K
13:16 927.70 927.70 927.70 927.70 0.0K
13:17 926.25 926.35 926.25 926.35 0.0K
13:19 926.15 926.15 926.15 926.15 0.0K
13:20 926.10 927.40 926.10 926.10 0.0K
13:22 926.90 926.90 925.45 926.10 0.1K
13:23 927.30 927.45 926.75 927.40 0.1K
13:24 927.20 927.20 927.20 927.20 0.0K
13:27 927.00 927.00 927.00 927.00 0.0K
13:28 925.45 925.45 925.45 925.45 0.0K
13:30 925.45 926.15 925.45 925.45 0.0K
13:32 927.20 927.20 927.20 927.20 0.0K
13:33 927.20 927.20 927.20 927.20 0.0K
13:34 927.20 927.20 927.20 927.20 0.1K
13:35 927.00 927.00 926.50 926.50 0.0K
13:37 926.60 926.60 926.60 926.60 0.0K
13:39 927.00 927.00 926.50 926.50 0.0K
13:40 927.00 927.00 926.50 926.50 0.0K
13:41 927.90 927.90 927.25 927.35 0.5K
13:44 929.00 929.00 929.00 929.00 0.0K
13:45 929.20 929.20 929.20 929.20 0.0K
13:46 928.25 928.25 928.25 928.25 0.0K
13:47 928.15 928.15 928.15 928.15 0.0K
13:49 930.00 930.00 929.00 929.00 0.1K
13:50 928.60 928.60 928.60 928.60 0.0K
13:51 928.30 928.30 928.30 928.30 0.1K
13:52 927.55 927.55 927.45 927.45 0.0K
13:53 928.85 928.85 927.90 927.90 0.0K
13:54 928.00 928.85 928.00 928.85 0.0K
13:55 929.15 929.15 927.75 927.75 0.0K
13:57 929.45 929.45 929.45 929.45 0.0K
13:58 927.60 928.05 927.45 928.05 0.0K
13:59 927.45 928.00 927.45 927.55 0.0K
14:00 928.05 928.05 928.05 928.05 0.0K
14:02 929.45 929.45 928.15 928.15 0.0K
14:03 928.05 928.05 928.05 928.05 0.0K
14:04 928.00 928.00 922.00 922.30 1.7K
14:05 922.45 923.25 922.45 923.25 0.6K
14:06 923.45 923.45 923.45 923.45 0.0K
14:07 923.25 925.45 923.25 923.25 0.7K
14:08 923.40 923.40 923.40 923.40 0.0K
14:09 923.45 923.45 923.45 923.45 0.0K
14:12 923.45 923.45 923.45 923.45 0.0K
14:13 923.45 923.45 923.45 923.45 0.0K
14:14 923.25 923.25 923.25 923.25 0.2K
14:15 922.70 922.70 922.50 922.50 0.0K
14:16 923.45 923.45 923.45 923.45 0.0K
14:17 922.55 923.40 922.55 923.40 0.0K
14:18 923.40 923.40 923.40 923.40 0.0K
14:20 923.40 923.40 923.40 923.40 0.0K
14:21 923.40 923.40 923.40 923.40 0.0K
14:23 923.40 923.40 923.00 923.00 0.0K
14:25 923.45 923.45 923.45 923.45 0.0K
14:27 923.85 923.85 923.45 923.45 0.0K
14:28 923.45 923.45 923.45 923.45 0.2K
14:29 924.20 924.20 921.35 921.35 0.2K
14:30 921.00 921.80 921.00 921.45 0.0K
14:31 921.45 921.45 921.20 921.45 0.1K
14:33 922.15 922.15 922.15 922.15 0.0K
14:34 921.80 921.80 920.70 920.70 0.6K
14:35 921.80 921.80 921.80 921.80 0.0K
14:37 920.60 922.00 920.60 922.00 0.0K
14:38 922.40 922.50 922.40 922.45 0.3K
14:39 922.60 923.40 922.25 923.40 0.4K
14:40 923.30 923.60 922.80 923.45 0.5K
14:41 923.40 923.45 922.50 923.40 0.4K
14:42 924.15 925.20 923.05 923.35 0.4K
14:43 922.40 923.40 922.40 923.40 0.2K
14:44 923.40 923.50 923.40 923.40 0.3K
14:45 922.55 922.55 922.30 922.45 0.3K
14:46 922.70 924.40 922.70 924.40 0.4K
14:47 924.40 924.50 924.40 924.50 0.2K
14:48 924.50 924.50 924.40 924.40 0.2K
14:49 924.40 924.45 924.40 924.40 0.2K
14:50 924.45 924.95 924.45 924.45 0.2K
14:51 924.45 924.50 923.90 923.90 0.2K
14:52 924.45 924.45 924.45 924.45 0.2K
14:53 924.45 928.75 924.45 928.75 0.5K
14:54 929.00 929.00 929.00 929.00 0.1K
14:55 928.80 928.80 928.80 928.80 0.0K
14:56 927.90 927.90 927.60 927.60 0.0K
14:59 928.75 929.00 928.75 928.90 0.1K
15:00 928.90 928.90 928.40 928.40 0.0K
15:01 928.50 928.50 928.50 928.50 0.0K
15:02 928.50 928.50 928.40 928.40 0.0K
15:03 928.00 929.00 927.50 929.00 0.2K
15:04 929.70 929.90 929.30 929.90 0.1K
15:05 929.30 929.70 928.70 929.45 0.0K
15:06 929.90 930.00 929.55 929.55 0.1K
15:07 929.80 929.90 929.05 929.05 0.3K
15:08 929.75 929.90 929.05 929.90 0.2K
15:09 929.05 929.90 928.40 928.40 0.6K
15:10 929.00 929.00 927.65 928.55 0.0K
15:11 927.25 927.30 927.25 927.30 0.0K
15:12 927.15 927.85 927.05 927.80 1.0K
15:13 927.85 928.25 927.15 928.15 0.2K
15:14 928.20 928.20 927.10 927.15 0.0K
15:15 928.25 928.25 927.00 928.00 0.1K
15:16 927.05 927.15 924.05 927.15 4.8K
15:17 928.00 928.00 927.00 927.80 0.2K
15:18 927.90 928.00 927.00 927.00 0.1K
15:19 927.95 928.00 927.00 927.20 0.2K
15:20 929.00 929.05 927.20 928.65 0.1K
15:21 928.70 928.70 927.10 928.70 0.2K
15:22 927.20 927.55 927.00 927.10 0.6K
15:23 927.10 927.65 927.00 927.65 0.1K
15:24 927.00 927.15 927.00 927.00 0.3K
15:25 927.15 928.40 927.05 928.40 0.2K
15:26 928.40 928.95 927.00 927.00 2.3K
15:27 927.00 927.00 926.85 926.85 1.3K
15:28 925.00 925.00 924.80 924.80 0.3K
15:29 924.00 926.80 924.00 926.80 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据