Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 942.00 942.00 942.00 942.00 0.0K
09:15 953.20 953.20 942.05 951.45 0.1K
09:16 951.90 951.95 948.15 948.15 0.1K
09:17 947.05 947.05 945.00 945.25 0.5K
09:18 947.60 948.00 945.45 948.00 0.3K
09:19 949.00 950.95 945.40 945.40 0.6K
09:20 943.10 945.45 942.60 944.50 0.5K
09:21 945.95 947.40 945.95 947.40 0.0K
09:22 947.40 947.40 947.40 947.40 0.0K
09:23 947.20 947.30 944.50 944.50 0.2K
09:25 945.35 945.35 945.35 945.35 0.0K
09:26 944.10 944.10 944.10 944.10 0.0K
09:27 944.60 946.25 944.60 945.45 0.5K
09:28 943.55 945.90 943.55 945.90 0.1K
09:29 946.85 947.85 946.85 947.85 0.0K
09:30 946.60 946.60 946.40 946.60 0.1K
09:31 946.80 946.90 946.80 946.90 0.1K
09:32 945.85 946.55 945.30 946.55 0.0K
09:33 946.40 946.40 945.05 945.05 0.0K
09:34 946.25 946.25 943.65 943.65 0.1K
09:35 943.00 943.00 942.00 942.00 0.1K
09:36 942.40 942.40 942.40 942.40 0.2K
09:37 942.70 945.30 942.70 945.30 0.1K
09:38 945.30 945.30 945.30 945.30 0.0K
09:39 943.70 943.70 941.50 941.50 0.1K
09:40 940.40 940.40 940.40 940.40 0.0K
09:41 940.40 942.05 940.40 942.05 0.1K
09:42 942.75 943.05 942.75 943.05 0.0K
09:43 941.85 941.85 941.85 941.85 0.0K
09:44 941.30 941.80 941.30 941.80 0.0K
09:45 942.30 942.30 942.30 942.30 0.0K
09:46 942.35 942.35 942.35 942.35 0.0K
09:47 941.70 942.00 941.70 941.70 0.2K
09:48 942.00 942.00 942.00 942.00 0.1K
09:49 940.80 942.45 940.80 942.45 0.0K
09:50 942.15 942.15 940.00 940.20 0.5K
09:51 939.00 939.00 938.10 938.10 0.0K
09:52 939.25 941.25 939.25 941.25 0.1K
09:53 939.75 939.75 939.60 939.60 0.1K
09:54 939.70 940.05 939.70 940.05 0.0K
09:55 940.05 940.05 939.85 939.85 0.0K
09:56 938.80 938.80 938.80 938.80 0.0K
09:57 939.75 939.75 938.60 938.60 0.0K
09:58 938.60 938.60 938.60 938.60 0.0K
09:59 939.35 939.35 939.35 939.35 0.0K
10:00 938.00 938.00 938.00 938.00 0.2K
10:02 938.20 939.20 938.20 939.20 0.1K
10:03 940.45 940.45 940.45 940.45 0.0K
10:04 939.80 939.80 939.80 939.80 0.1K
10:05 939.05 939.05 939.05 939.05 0.0K
10:06 938.90 938.90 938.20 938.20 0.0K
10:07 938.20 939.70 938.20 939.70 0.0K
10:08 939.80 939.80 939.80 939.80 0.0K
10:09 939.80 939.80 939.80 939.80 0.0K
10:10 939.80 939.80 939.80 939.80 0.0K
10:11 939.80 940.65 939.80 940.65 0.0K
10:12 939.65 939.65 938.70 938.70 0.0K
10:13 939.90 941.25 939.90 941.10 0.0K
10:15 940.00 940.00 940.00 940.00 0.0K
10:19 940.05 942.25 940.05 942.25 0.2K
10:20 944.90 944.90 943.85 943.85 0.1K
10:21 944.05 944.05 942.35 942.35 0.1K
10:22 941.80 941.80 941.80 941.80 0.0K
10:23 944.40 944.40 943.85 943.85 0.1K
10:25 944.25 944.25 944.25 944.25 0.0K
10:26 944.10 944.85 944.10 944.85 0.0K
10:27 944.85 944.85 944.85 944.85 0.0K
10:28 944.05 944.05 943.75 943.75 0.0K
10:29 942.80 942.80 942.80 942.80 0.0K
10:30 944.45 944.45 943.95 943.95 0.0K
10:32 943.10 943.10 943.05 943.05 0.0K
10:33 941.95 942.10 941.95 942.10 0.0K
10:34 941.90 941.90 941.90 941.90 0.0K
10:35 942.45 942.45 942.40 942.40 0.0K
10:36 942.35 943.15 942.35 943.15 0.0K
10:37 942.55 942.55 941.40 941.40 0.0K
10:38 941.00 941.00 941.00 941.00 0.0K
10:39 941.60 942.15 941.60 942.15 0.0K
10:40 941.75 941.75 941.75 941.75 0.0K
10:41 942.05 942.05 942.05 942.05 0.0K
10:42 942.60 942.60 942.55 942.55 0.0K
10:43 942.55 942.55 942.55 942.55 0.0K
10:45 942.55 942.55 942.55 942.55 0.0K
10:48 942.35 942.35 942.35 942.35 0.0K
10:51 943.30 943.30 943.30 943.30 0.0K
10:52 942.65 942.65 942.35 942.35 0.0K
10:53 942.35 942.35 942.35 942.35 0.0K
10:54 943.30 943.70 943.30 943.70 0.0K
10:55 943.10 943.10 942.45 942.45 0.0K
10:56 943.60 943.60 942.90 942.90 0.0K
10:57 942.90 942.90 942.90 942.90 0.0K
10:58 942.00 942.00 942.00 942.00 0.0K
10:59 941.25 941.25 941.25 941.25 0.1K
11:00 942.00 942.00 942.00 942.00 0.1K
11:01 942.35 942.70 942.35 942.70 0.0K
11:02 942.90 942.90 942.90 942.90 0.0K
11:03 942.55 942.55 942.55 942.55 0.0K
11:04 943.45 943.45 943.45 943.45 0.1K
11:05 943.45 943.45 943.40 943.40 0.0K
11:06 942.60 942.60 942.55 942.55 0.0K
11:07 942.55 942.55 942.55 942.55 0.0K
11:08 943.65 943.65 942.55 942.55 0.0K
11:10 942.70 942.70 942.70 942.70 0.0K
11:11 943.15 943.15 943.15 943.15 0.0K
11:13 943.65 943.65 943.65 943.65 0.0K
11:17 943.30 943.80 943.15 943.15 0.0K
11:18 944.85 944.85 944.85 944.85 0.0K
11:19 944.80 944.95 944.80 944.95 0.0K
11:20 943.95 943.95 943.95 943.95 0.0K
11:21 944.95 944.95 944.95 944.95 0.0K
11:22 944.05 944.05 944.05 944.05 0.0K
11:23 944.20 944.20 944.20 944.20 0.0K
11:24 943.30 943.30 943.30 943.30 0.0K
11:25 942.85 942.85 942.85 942.85 0.0K
11:26 942.60 942.65 942.60 942.65 0.0K
11:27 943.85 943.85 942.15 942.15 0.0K
11:28 943.25 943.25 942.15 942.15 0.0K
11:31 941.65 941.65 941.65 941.65 0.0K
11:32 941.70 941.70 941.70 941.70 0.0K
11:33 943.05 943.60 942.15 942.15 0.0K
11:36 942.45 942.45 942.45 942.45 0.0K
11:37 943.40 943.40 942.45 942.45 0.0K
11:38 943.30 943.30 943.30 943.30 0.0K
11:40 942.20 942.80 942.20 942.80 0.2K
11:42 942.80 942.80 942.80 942.80 0.0K
11:43 943.75 944.35 942.40 944.35 0.1K
11:44 943.35 943.35 943.35 943.35 0.0K
11:45 944.40 944.40 944.40 944.40 0.0K
11:47 944.00 944.00 944.00 944.00 0.0K
11:48 943.50 943.55 943.50 943.55 0.1K
11:49 945.25 945.25 945.25 945.25 0.4K
11:50 945.70 945.70 945.70 945.70 0.0K
11:53 945.50 945.50 945.50 945.50 0.2K
11:54 944.75 944.75 944.70 944.70 0.0K
11:57 943.30 943.30 943.30 943.30 0.0K
12:00 943.30 943.30 943.30 943.30 0.0K
12:01 941.55 941.55 940.10 940.10 0.5K
12:02 942.30 942.30 942.30 942.30 0.0K
12:03 942.30 942.30 941.05 941.05 0.1K
12:04 941.75 941.85 941.75 941.85 0.0K
12:05 942.15 942.40 942.15 942.40 0.0K
12:06 941.50 941.50 941.50 941.50 0.0K
12:07 942.55 942.55 942.55 942.55 0.0K
12:08 941.70 941.70 941.65 941.65 0.2K
12:10 941.40 942.60 941.40 942.60 0.0K
12:11 942.65 942.65 942.65 942.65 0.0K
12:12 941.55 941.55 941.55 941.55 0.1K
12:14 941.95 941.95 941.70 941.80 0.0K
12:15 942.80 942.80 941.40 941.40 0.0K
12:16 941.45 941.50 940.65 940.65 0.0K
12:17 940.50 941.70 940.40 941.70 0.0K
12:18 941.25 942.15 940.95 940.95 0.0K
12:19 940.80 940.90 940.80 940.80 0.0K
12:20 940.70 941.85 940.70 941.00 0.0K
12:21 940.75 940.75 940.60 940.65 0.0K
12:22 940.60 940.70 940.60 940.65 0.0K
12:23 940.45 941.45 940.45 940.50 0.0K
12:24 940.40 940.45 940.40 940.45 0.0K
12:25 940.50 941.50 940.45 941.50 0.2K
12:26 941.55 941.55 941.35 941.35 0.0K
12:27 942.40 942.40 941.15 941.35 0.0K
12:28 941.10 941.10 941.00 941.05 0.0K
12:29 941.15 941.25 941.10 941.20 0.0K
12:30 941.05 941.20 941.05 941.05 0.0K
12:31 941.05 941.20 941.00 941.00 0.0K
12:32 941.05 941.15 941.00 941.05 0.0K
12:33 941.00 941.00 940.80 940.80 0.0K
12:34 940.80 941.90 940.80 941.10 0.0K
12:35 941.15 941.20 941.15 941.20 0.0K
12:36 941.15 941.15 940.95 940.95 0.0K
12:37 940.75 941.00 940.70 940.70 0.0K
12:38 940.60 940.60 940.10 940.10 0.0K
12:39 940.15 940.15 940.05 940.05 0.0K
12:40 940.05 940.05 940.00 940.00 0.0K
12:41 940.00 940.15 940.00 940.15 0.0K
12:42 940.15 941.45 940.15 940.55 0.0K
12:43 940.55 941.45 940.30 941.45 0.0K
12:44 940.55 940.55 940.40 940.45 0.0K
12:45 940.45 940.45 940.45 940.45 0.0K
12:49 941.60 941.70 941.60 941.70 0.0K
12:50 940.65 940.65 940.65 940.65 0.0K
12:51 942.35 942.70 942.35 942.70 0.0K
12:52 942.60 942.60 942.60 942.60 0.0K
12:53 942.00 942.90 942.00 942.90 0.0K
12:55 942.85 943.55 942.85 943.55 0.0K
12:57 944.90 945.00 943.75 943.75 0.1K
12:58 943.80 943.80 943.80 943.80 0.0K
12:59 942.25 942.25 942.25 942.25 0.0K
13:00 942.85 942.85 942.85 942.85 0.0K
13:03 942.00 942.30 942.00 942.30 0.0K
13:04 941.35 942.60 941.35 941.50 0.0K
13:05 942.85 943.60 942.45 942.45 0.0K
13:06 942.65 942.65 942.65 942.65 0.0K
13:09 939.90 939.90 939.10 939.10 0.2K
13:10 939.95 940.10 939.75 940.10 0.6K
13:11 942.00 942.00 941.05 941.05 0.3K
13:13 941.75 941.75 941.75 941.75 0.0K
13:14 940.65 940.75 940.65 940.75 0.0K
13:15 941.70 941.70 941.70 941.70 0.0K
13:17 941.70 941.70 941.70 941.70 0.0K
13:18 942.85 942.85 942.85 942.85 0.0K
13:20 942.85 942.85 941.70 941.70 0.0K
13:21 942.85 942.85 942.85 942.85 0.0K
13:22 942.05 942.05 942.05 942.05 0.0K
13:23 942.85 942.85 942.85 942.85 0.0K
13:26 941.85 941.85 941.85 941.85 0.0K
13:27 942.85 942.85 942.85 942.85 0.0K
13:28 941.90 941.90 940.30 940.35 0.1K
13:29 940.15 940.15 940.15 940.15 0.0K
13:34 942.60 942.60 942.60 942.60 0.3K
13:35 941.05 941.15 941.05 941.15 0.0K
13:36 941.60 941.60 941.00 941.60 0.0K
13:37 941.60 941.60 941.60 941.60 0.0K
13:39 942.70 942.70 942.70 942.70 0.0K
13:40 943.05 943.05 943.05 943.05 0.0K
13:41 941.75 941.75 941.60 941.60 0.0K
13:43 942.85 942.85 942.85 942.85 0.0K
13:44 941.75 941.75 941.75 941.75 0.0K
13:45 940.55 940.80 940.50 940.50 0.1K
13:46 940.75 940.85 940.50 940.85 0.0K
13:47 940.95 940.95 940.50 940.50 0.0K
13:48 941.05 941.05 940.70 940.70 0.0K
13:49 941.50 942.20 941.50 942.20 0.0K
13:51 941.10 941.10 940.85 940.85 0.0K
13:52 941.40 941.40 941.40 941.40 0.0K
13:53 941.00 941.00 940.70 940.70 0.0K
13:56 940.50 940.50 940.50 940.50 0.0K
13:57 940.50 940.50 940.50 940.50 0.0K
13:58 940.50 940.50 940.50 940.50 0.0K
14:00 940.95 940.95 940.20 940.40 0.1K
14:01 940.20 940.20 940.20 940.20 0.0K
14:05 940.95 941.45 940.95 941.45 0.1K
14:06 940.65 940.65 940.60 940.60 0.0K
14:09 941.85 941.85 940.70 940.70 0.0K
14:10 940.65 940.65 940.65 940.65 0.0K
14:11 940.85 940.85 940.85 940.85 0.0K
14:12 940.60 940.60 940.60 940.60 0.0K
14:13 940.00 940.00 939.00 939.30 0.1K
14:14 940.20 940.20 940.20 940.20 0.0K
14:16 939.55 939.55 939.05 939.50 0.1K
14:17 939.30 939.30 939.30 939.30 0.0K
14:19 939.75 939.85 939.75 939.85 0.0K
14:20 939.70 939.70 939.60 939.60 0.0K
14:21 939.60 939.60 939.60 939.60 0.0K
14:22 939.10 939.10 939.00 939.00 0.0K
14:23 939.50 940.55 939.25 939.25 0.1K
14:24 939.10 939.85 939.05 939.85 0.0K
14:25 939.30 939.30 939.30 939.30 0.0K
14:26 939.00 939.00 939.00 939.00 0.0K
14:28 940.75 940.75 939.40 939.40 0.0K
14:29 939.40 939.40 938.30 938.30 1.7K
14:30 938.20 939.90 938.20 938.55 0.1K
14:31 940.05 940.05 938.40 938.40 0.0K
14:32 941.45 941.45 941.45 941.45 0.2K
14:33 938.50 940.25 938.50 940.25 0.0K
14:34 938.75 939.10 938.75 939.10 0.0K
14:36 938.25 938.50 938.10 938.50 0.0K
14:37 938.75 938.75 938.75 938.75 0.0K
14:38 938.00 938.45 938.00 938.45 0.1K
14:39 939.10 939.10 939.10 939.10 0.0K
14:40 939.10 939.10 938.30 938.30 0.0K
14:42 940.05 940.05 938.65 940.05 0.2K
14:43 940.05 940.05 938.95 938.95 0.1K
14:44 940.10 940.10 940.10 940.10 0.0K
14:45 940.65 940.65 938.55 938.60 0.2K
14:46 938.90 938.90 938.70 938.75 0.0K
14:48 939.75 939.75 938.75 938.75 0.0K
14:49 939.55 940.50 939.15 940.25 0.1K
14:50 939.60 940.90 939.60 939.85 0.0K
14:51 939.30 939.90 939.10 939.25 0.1K
14:52 938.65 939.15 938.60 938.60 0.1K
14:53 938.85 938.85 937.75 938.30 0.4K
14:54 938.50 938.50 938.45 938.45 0.0K
14:55 939.70 939.70 939.70 939.70 0.0K
14:56 938.60 938.60 938.45 938.45 0.0K
14:57 939.70 939.70 937.95 937.95 0.0K
14:59 939.95 939.95 939.95 939.95 0.0K
15:00 939.90 939.90 938.00 938.45 0.1K
15:01 939.55 940.30 938.45 939.40 0.1K
15:02 939.85 939.95 938.75 939.95 0.1K
15:03 939.90 939.90 938.90 938.90 0.1K
15:04 938.90 938.90 938.70 938.90 0.0K
15:05 938.90 940.60 938.90 939.95 0.4K
15:06 939.95 941.40 939.95 940.85 0.1K
15:07 940.75 940.90 940.70 940.70 0.0K
15:08 941.40 941.95 940.75 941.30 0.3K
15:09 942.95 943.35 940.65 940.65 0.2K
15:10 941.40 941.40 940.50 940.70 0.0K
15:11 941.75 941.75 940.55 941.75 0.1K
15:12 941.75 943.60 940.25 940.25 0.1K
15:13 939.05 941.00 939.05 941.00 0.1K
15:14 940.95 940.95 937.90 940.35 0.2K
15:15 939.90 941.40 939.65 939.90 0.2K
15:16 938.05 940.85 937.75 939.70 0.2K
15:17 939.00 942.10 939.00 939.90 0.2K
15:18 939.70 939.80 938.80 939.70 0.1K
15:19 939.35 939.50 939.15 939.50 0.0K
15:20 939.50 942.25 938.40 938.40 0.3K
15:21 938.10 940.35 938.10 938.85 0.0K
15:22 938.10 939.70 938.10 938.45 0.3K
15:23 938.40 939.60 937.65 937.65 0.1K
15:24 938.40 939.80 937.50 937.50 0.2K
15:25 937.55 938.65 937.50 938.65 0.4K
15:26 937.55 940.90 937.55 940.90 0.2K
15:27 940.95 940.95 940.95 940.95 0.0K
15:28 940.90 940.90 937.55 937.55 0.4K
15:29 939.00 939.25 937.00 939.25 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据