4.04
最后更新: 2025-09-22
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-22 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-09-15 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-09-08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-09-01 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-08-25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-08-13 | 4.04 | 4.04 | 3.93 | 4.04 | 0.0M |
| 2025-08-12 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2025-08-11 | 3.50 | 3.67 | 3.50 | 3.67 | 0.0M |
| 2025-07-21 | 3.33 | 3.50 | 3.33 | 3.50 | 0.0M |
| 2025-06-23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-16 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2025-05-02 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-30 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-29 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2025-04-23 | 3.25 | 3.34 | 3.19 | 3.34 | 0.0M |
| 2025-04-22 | 3.05 | 3.19 | 3.05 | 3.19 | 0.0M |
| 2025-04-21 | 3.10 | 3.10 | 2.90 | 3.04 | 0.0M |
| 2025-04-16 | 3.26 | 3.26 | 3.04 | 3.04 | 0.0M |
| 2025-04-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2025-03-24 | 3.29 | 3.29 | 3.10 | 3.10 | 0.0M |
| 2025-03-19 | 3.29 | 3.29 | 3.26 | 3.26 | 0.0M |
| 2025-03-17 | 3.43 | 3.43 | 3.26 | 3.26 | 0.0M |
| 2025-03-12 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2025-02-17 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0M |
| 2025-02-03 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
| 2025-01-20 | 3.79 | 3.80 | 3.79 | 3.79 | 0.0M |
| 2025-01-13 | 3.98 | 4.18 | 3.98 | 3.98 | 0.0M |