Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,010.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
09:15 1,006.70 1,017.50 1,006.70 1,013.10 1.5K
09:16 1,012.30 1,012.30 1,011.10 1,011.10 0.0K
09:17 1,013.10 1,015.00 1,013.10 1,014.10 0.8K
09:18 1,015.00 1,017.30 1,015.00 1,017.00 0.1K
09:19 1,017.00 1,017.00 1,016.30 1,016.30 0.1K
09:20 1,015.40 1,017.60 1,015.30 1,015.30 0.2K
09:21 1,013.30 1,013.30 1,013.30 1,013.30 0.0K
09:22 1,012.10 1,013.10 1,009.00 1,010.80 0.2K
09:23 1,010.00 1,010.00 1,009.00 1,009.00 0.1K
09:24 1,009.10 1,010.50 1,009.10 1,010.30 0.3K
09:25 1,011.40 1,011.40 1,010.20 1,010.20 0.0K
09:26 1,011.40 1,015.40 1,011.40 1,015.40 2.1K
09:27 1,014.50 1,014.50 1,014.00 1,014.00 0.3K
09:28 1,014.30 1,014.30 1,014.30 1,014.30 0.0K
09:29 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
09:30 1,010.70 1,011.00 1,010.70 1,011.00 0.3K
09:31 1,010.90 1,010.90 1,010.10 1,010.10 0.0K
09:32 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
09:33 1,009.50 1,009.50 1,009.30 1,009.30 0.4K
09:34 1,008.90 1,008.90 1,008.00 1,008.00 0.1K
09:35 1,008.00 1,008.40 1,008.00 1,008.40 0.2K
09:38 1,007.80 1,009.90 1,007.80 1,009.90 0.3K
09:39 1,010.00 1,010.00 1,009.20 1,009.20 0.0K
09:40 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
09:42 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
09:43 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
09:45 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
09:46 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:47 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
09:50 1,009.00 1,009.00 1,008.90 1,008.90 0.1K
09:51 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
09:52 1,007.00 1,007.00 1,006.60 1,006.60 0.3K
09:53 1,003.90 1,005.60 1,003.90 1,005.60 0.3K
09:55 1,005.20 1,006.00 1,005.20 1,006.00 0.1K
09:57 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
10:00 1,006.70 1,006.70 1,006.70 1,006.70 0.1K
10:02 1,006.60 1,006.60 1,005.60 1,005.60 0.0K
10:03 1,007.00 1,007.80 1,007.00 1,007.80 0.1K
10:06 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
10:09 1,007.50 1,007.50 1,007.30 1,007.30 0.0K
10:10 1,007.60 1,007.60 1,007.60 1,007.60 0.0K
10:11 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
10:12 1,007.80 1,007.80 1,007.80 1,007.80 0.1K
10:14 1,008.90 1,008.90 1,008.90 1,008.90 0.1K
10:15 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
10:16 1,008.80 1,011.00 1,008.80 1,011.00 0.4K
10:17 1,010.50 1,013.80 1,010.50 1,013.00 1.1K
10:19 1,015.10 1,015.10 1,013.20 1,013.20 1.1K
10:20 1,013.70 1,013.70 1,011.20 1,011.20 0.2K
10:22 1,011.00 1,012.00 1,011.00 1,011.10 0.0K
10:23 1,010.60 1,010.60 1,010.00 1,010.00 0.0K
10:27 1,010.50 1,010.50 1,010.00 1,010.00 0.0K
10:28 1,009.40 1,010.10 1,009.40 1,010.10 0.0K
10:30 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
10:31 1,009.70 1,009.90 1,009.70 1,009.90 0.0K
10:33 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:35 1,011.60 1,011.60 1,009.90 1,009.90 0.1K
10:37 1,010.90 1,010.90 1,009.40 1,009.40 0.2K
10:38 1,009.20 1,009.20 1,009.20 1,009.20 0.0K
10:39 1,010.30 1,010.30 1,010.30 1,010.30 0.1K
10:40 1,011.10 1,011.10 1,011.10 1,011.10 0.1K
10:42 1,009.80 1,010.80 1,009.80 1,010.80 0.0K
10:43 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
10:47 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:48 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
10:49 1,011.20 1,011.20 1,010.10 1,010.10 0.0K
10:52 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
10:53 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
10:54 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:55 1,009.90 1,010.90 1,009.90 1,010.90 0.0K
10:56 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:57 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:58 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
10:59 1,009.70 1,010.40 1,009.70 1,010.40 0.2K
11:00 1,011.30 1,011.30 1,010.20 1,010.20 0.1K
11:01 1,009.30 1,011.00 1,009.30 1,010.60 0.1K
11:02 1,012.00 1,012.00 1,010.70 1,010.70 0.1K
11:03 1,010.70 1,012.90 1,010.70 1,011.80 0.1K
11:06 1,011.80 1,011.80 1,011.10 1,011.10 0.0K
11:07 1,010.60 1,011.50 1,010.60 1,011.50 0.0K
11:08 1,011.50 1,011.50 1,011.50 1,011.50 0.0K
11:09 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
11:12 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
11:15 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
11:19 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
11:20 1,012.10 1,013.70 1,012.10 1,013.70 0.1K
11:22 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
11:23 1,013.60 1,013.60 1,013.60 1,013.60 0.0K
11:25 1,012.70 1,012.70 1,011.00 1,011.90 0.2K
11:26 1,010.10 1,011.70 1,010.10 1,010.70 0.1K
11:27 1,010.30 1,010.30 1,010.20 1,010.20 0.0K
11:28 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
11:29 1,009.20 1,009.20 1,008.50 1,008.50 0.1K
11:31 1,009.60 1,009.60 1,009.60 1,009.60 0.0K
11:33 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:34 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:36 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
11:37 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
11:38 1,009.90 1,009.90 1,009.90 1,009.90 0.0K
11:41 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
11:42 1,010.90 1,011.40 1,010.90 1,011.40 0.1K
11:43 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
11:44 1,010.00 1,011.00 1,010.00 1,011.00 0.0K
11:46 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:51 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:54 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:57 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
11:58 1,010.90 1,010.90 1,010.90 1,010.90 0.0K
11:59 1,010.00 1,010.40 1,008.00 1,008.00 0.7K
12:00 1,008.00 1,012.90 1,008.00 1,012.90 1.3K
12:01 1,013.30 1,019.40 1,012.30 1,012.30 1.7K
12:02 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
12:03 1,013.00 1,013.00 1,013.00 1,013.00 0.1K
12:05 1,011.70 1,011.70 1,010.50 1,010.50 0.0K
12:06 1,010.30 1,010.30 1,010.00 1,010.00 0.0K
12:07 1,011.10 1,011.10 1,010.00 1,010.00 0.0K
12:08 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:09 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:10 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:13 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
12:14 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:16 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
12:18 1,010.60 1,010.60 1,010.60 1,010.60 0.0K
12:19 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:21 1,011.10 1,011.10 1,011.10 1,011.10 0.0K
12:23 1,012.70 1,012.80 1,012.70 1,012.80 0.0K
12:29 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
12:30 1,012.30 1,012.30 1,012.30 1,012.30 0.0K
12:31 1,011.20 1,011.20 1,010.90 1,010.90 0.1K
12:33 1,011.20 1,011.20 1,011.20 1,011.20 0.0K
12:36 1,010.10 1,011.10 1,010.10 1,011.10 0.0K
12:37 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:38 1,010.20 1,010.30 1,009.90 1,009.90 0.6K
12:40 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
12:42 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:48 1,008.70 1,008.70 1,008.70 1,008.70 0.0K
12:49 1,008.60 1,008.60 1,008.00 1,008.00 0.1K
12:50 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
12:54 1,008.20 1,008.20 1,008.00 1,008.00 0.0K
13:00 1,006.70 1,006.70 1,006.70 1,006.70 0.0K
13:03 1,006.80 1,006.80 1,006.80 1,006.80 0.0K
13:04 1,006.60 1,007.40 1,005.50 1,007.40 0.4K
13:05 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:06 1,007.00 1,007.00 1,006.90 1,006.90 0.1K
13:08 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
13:09 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:10 1,005.10 1,005.10 1,005.00 1,005.00 0.0K
13:12 1,006.30 1,006.30 1,005.20 1,005.20 0.0K
13:13 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:14 1,005.00 1,005.90 1,005.00 1,005.90 0.1K
13:15 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
13:16 1,005.90 1,009.90 1,005.90 1,008.80 0.6K
13:18 1,009.00 1,011.30 1,009.00 1,011.30 0.9K
13:19 1,010.50 1,010.50 1,010.50 1,010.50 0.0K
13:20 1,010.00 1,011.20 1,010.00 1,011.20 0.3K
13:21 1,011.20 1,012.90 1,011.20 1,012.90 0.3K
13:22 1,012.80 1,012.80 1,010.10 1,010.10 0.1K
13:24 1,012.20 1,012.20 1,011.90 1,011.90 0.1K
13:26 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
13:27 1,011.30 1,011.30 1,011.30 1,011.30 0.0K
13:28 1,011.30 1,011.30 1,011.00 1,011.00 0.0K
13:31 1,010.80 1,010.80 1,010.80 1,010.80 0.0K
13:32 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:34 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:35 1,012.10 1,012.10 1,012.10 1,012.10 0.0K
13:36 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
13:37 1,012.10 1,012.10 1,012.10 1,012.10 0.1K
13:38 1,011.10 1,011.20 1,009.70 1,009.70 0.5K
13:39 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:40 1,009.00 1,009.00 1,009.00 1,009.00 0.2K
13:41 1,008.90 1,008.90 1,008.90 1,008.90 0.0K
13:44 1,009.30 1,009.30 1,009.00 1,009.00 0.0K
13:47 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
13:48 1,008.00 1,008.00 1,008.00 1,008.00 0.0K
13:50 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
13:55 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
13:56 1,007.60 1,007.80 1,007.00 1,007.80 0.0K
13:57 1,005.70 1,006.00 1,005.70 1,006.00 0.1K
13:58 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:00 1,007.90 1,007.90 1,006.00 1,006.00 0.2K
14:01 1,005.90 1,005.90 1,005.00 1,005.00 0.0K
14:04 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
14:05 1,005.20 1,005.20 1,005.20 1,005.20 0.0K
14:06 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:08 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
14:09 1,005.00 1,005.80 1,005.00 1,005.80 0.0K
14:10 1,004.80 1,005.00 1,004.80 1,005.00 0.1K
14:11 1,006.00 1,008.00 1,006.00 1,008.00 0.8K
14:12 1,007.90 1,008.30 1,007.90 1,008.30 0.1K
14:13 1,007.30 1,007.30 1,007.20 1,007.20 0.0K
14:14 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:15 1,007.30 1,007.30 1,007.00 1,007.00 0.0K
14:16 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
14:17 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:18 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
14:19 1,005.00 1,005.90 1,005.00 1,005.90 0.0K
14:20 1,004.80 1,004.80 1,004.80 1,004.80 0.0K
14:21 1,006.60 1,006.60 1,006.60 1,006.60 0.1K
14:22 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:24 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
14:25 1,006.60 1,006.60 1,006.40 1,006.40 0.0K
14:26 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
14:30 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
14:31 1,007.10 1,007.10 1,007.10 1,007.10 0.0K
14:32 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:33 1,006.90 1,006.90 1,006.90 1,006.90 0.0K
14:34 1,006.40 1,006.40 1,006.40 1,006.40 0.0K
14:36 1,006.50 1,006.50 1,006.50 1,006.50 0.0K
14:38 1,006.70 1,006.70 1,006.40 1,006.40 0.0K
14:39 1,006.40 1,006.40 1,005.60 1,005.60 0.0K
14:40 1,005.60 1,005.60 1,004.50 1,004.80 0.1K
14:41 1,006.00 1,006.20 1,005.80 1,005.80 0.1K
14:42 1,005.80 1,005.90 1,005.00 1,005.00 0.0K
14:43 1,005.00 1,006.50 1,004.40 1,005.10 1.4K
14:44 1,005.00 1,005.20 1,005.00 1,005.00 0.0K
14:45 1,006.80 1,006.80 1,006.80 1,006.80 0.1K
14:46 1,007.80 1,008.40 1,007.80 1,008.40 0.0K
14:47 1,007.30 1,007.30 1,007.30 1,007.30 0.0K
14:48 1,008.30 1,008.30 1,007.10 1,007.10 0.1K
14:49 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
14:50 1,006.70 1,008.00 1,006.70 1,008.00 0.0K
14:51 1,008.70 1,009.30 1,008.70 1,009.30 0.1K
14:53 1,009.60 1,010.10 1,009.40 1,009.40 0.1K
14:54 1,009.40 1,011.00 1,009.40 1,011.00 0.0K
14:58 1,010.70 1,010.70 1,009.80 1,009.80 0.0K
14:59 1,009.40 1,009.40 1,009.00 1,009.00 0.0K
15:00 1,009.00 1,009.00 1,008.40 1,008.50 0.2K
15:01 1,008.40 1,009.20 1,008.10 1,009.10 0.3K
15:02 1,008.00 1,009.20 1,007.80 1,009.20 0.0K
15:03 1,008.20 1,008.70 1,007.80 1,008.60 0.0K
15:04 1,007.80 1,008.60 1,007.50 1,007.50 0.0K
15:05 1,007.50 1,008.30 1,005.00 1,006.90 2.4K
15:06 1,006.20 1,007.00 1,006.20 1,007.00 0.1K
15:07 1,007.00 1,007.00 1,005.70 1,006.80 0.1K
15:08 1,005.40 1,006.70 1,005.20 1,006.40 0.0K
15:09 1,005.20 1,006.70 1,005.10 1,006.10 0.1K
15:10 1,006.50 1,006.50 1,003.40 1,004.00 1.4K
15:11 1,004.00 1,005.40 1,003.30 1,005.30 1.4K
15:12 1,005.20 1,005.20 1,004.40 1,005.20 0.0K
15:13 1,005.00 1,005.20 1,005.00 1,005.10 0.3K
15:14 1,005.20 1,008.00 1,005.20 1,007.80 0.5K
15:15 1,006.10 1,006.10 1,005.10 1,005.10 0.2K
15:16 1,004.70 1,005.40 1,004.00 1,004.00 0.1K
15:17 1,004.00 1,005.00 1,004.00 1,004.00 0.0K
15:18 1,004.00 1,004.60 1,004.00 1,004.20 0.1K
15:19 1,005.00 1,005.00 1,004.20 1,004.30 0.1K
15:20 1,003.00 1,003.80 1,002.40 1,003.20 1.5K
15:21 1,004.30 1,004.60 1,003.60 1,003.80 0.2K
15:22 1,004.50 1,004.50 1,003.20 1,003.20 0.2K
15:23 1,003.50 1,004.80 1,003.50 1,004.80 0.1K
15:24 1,004.20 1,005.00 1,004.20 1,005.00 0.1K
15:25 1,005.00 1,007.50 1,005.00 1,006.10 0.2K
15:26 1,006.10 1,009.30 1,006.10 1,007.40 0.1K
15:27 1,006.50 1,007.90 1,006.50 1,007.90 0.1K
15:28 1,010.00 1,010.00 1,009.60 1,009.80 0.5K
15:29 1,009.00 1,009.00 1,002.50 1,004.80 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据