Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
09:15 1,039.60 1,039.70 1,033.80 1,034.00 0.1K
09:16 1,034.00 1,034.00 1,031.00 1,031.10 0.1K
09:17 1,034.20 1,034.60 1,034.20 1,034.60 0.0K
09:18 1,033.70 1,033.70 1,032.50 1,032.80 0.1K
09:19 1,035.10 1,035.10 1,033.20 1,033.20 0.0K
09:20 1,032.50 1,033.80 1,032.50 1,033.80 0.0K
09:21 1,034.30 1,034.30 1,033.80 1,033.80 0.0K
09:22 1,033.70 1,033.90 1,032.50 1,032.50 0.1K
09:23 1,033.90 1,033.90 1,032.10 1,032.10 0.1K
09:24 1,033.20 1,033.20 1,031.90 1,031.90 0.1K
09:25 1,031.90 1,031.90 1,030.50 1,030.50 0.1K
09:26 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
09:27 1,031.30 1,031.30 1,031.30 1,031.30 0.0K
09:28 1,031.40 1,031.50 1,030.00 1,030.60 0.0K
09:29 1,030.60 1,031.70 1,030.60 1,031.70 0.5K
09:30 1,033.20 1,033.20 1,031.20 1,031.20 0.1K
09:32 1,031.80 1,031.80 1,031.80 1,031.80 0.0K
09:33 1,032.10 1,032.10 1,032.10 1,032.10 0.1K
09:34 1,032.10 1,032.10 1,032.10 1,032.10 0.0K
09:36 1,032.10 1,037.20 1,032.10 1,037.20 6.7K
09:37 1,034.70 1,036.20 1,030.30 1,030.30 2.5K
09:38 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
09:39 1,031.80 1,033.80 1,031.80 1,033.80 0.3K
09:41 1,032.20 1,032.20 1,032.20 1,032.20 0.0K
09:42 1,032.90 1,032.90 1,032.90 1,032.90 0.1K
09:43 1,032.90 1,033.10 1,032.90 1,033.00 0.1K
09:44 1,033.00 1,033.00 1,031.70 1,032.70 0.0K
09:45 1,032.90 1,032.90 1,032.90 1,032.90 0.0K
09:46 1,032.20 1,032.20 1,030.00 1,031.00 1.5K
09:48 1,031.00 1,031.00 1,031.00 1,031.00 0.1K
09:49 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:50 1,030.00 1,031.30 1,030.00 1,031.30 0.1K
09:51 1,031.30 1,031.30 1,030.40 1,030.40 0.0K
09:54 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
09:56 1,028.10 1,028.10 1,027.90 1,027.90 1.7K
09:57 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
10:00 1,027.30 1,027.30 1,027.30 1,027.30 0.1K
10:01 1,026.90 1,026.90 1,026.50 1,026.50 0.5K
10:02 1,026.50 1,027.00 1,026.50 1,027.00 0.2K
10:03 1,027.40 1,027.40 1,027.40 1,027.40 0.0K
10:04 1,027.60 1,027.60 1,027.60 1,027.60 0.0K
10:05 1,027.60 1,028.50 1,027.60 1,028.50 0.9K
10:06 1,028.50 1,030.80 1,028.50 1,030.70 3.4K
10:07 1,029.30 1,032.00 1,029.30 1,032.00 0.2K
10:08 1,030.90 1,031.70 1,030.90 1,031.70 0.0K
10:09 1,031.40 1,031.40 1,031.40 1,031.40 0.1K
10:10 1,028.50 1,028.50 1,028.20 1,028.20 0.1K
10:11 1,029.30 1,029.50 1,029.30 1,029.50 0.0K
10:12 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
10:13 1,028.30 1,028.30 1,028.30 1,028.30 0.0K
10:14 1,028.30 1,029.40 1,028.30 1,029.40 0.0K
10:15 1,028.30 1,029.30 1,028.30 1,029.30 0.1K
10:17 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
10:18 1,029.00 1,029.00 1,029.00 1,029.00 0.4K
10:19 1,030.10 1,030.50 1,030.10 1,030.10 0.0K
10:20 1,030.40 1,030.40 1,030.30 1,030.30 0.0K
10:21 1,030.20 1,031.00 1,030.20 1,031.00 0.0K
10:24 1,031.00 1,031.10 1,031.00 1,031.10 0.0K
10:25 1,031.10 1,031.10 1,030.60 1,030.60 0.0K
10:27 1,031.00 1,031.00 1,030.00 1,030.00 0.0K
10:28 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:30 1,030.70 1,030.70 1,030.70 1,030.70 0.0K
10:31 1,030.00 1,031.50 1,030.00 1,031.50 0.1K
10:34 1,031.70 1,031.70 1,031.70 1,031.70 0.0K
10:35 1,031.80 1,031.80 1,031.40 1,031.40 1.0K
10:36 1,031.40 1,032.40 1,031.40 1,032.40 0.0K
10:37 1,030.60 1,030.60 1,029.50 1,029.90 0.7K
10:38 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
10:39 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
10:40 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
10:41 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
10:42 1,029.30 1,029.30 1,029.30 1,029.30 0.0K
10:43 1,029.40 1,030.40 1,029.40 1,030.40 0.2K
10:44 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:45 1,030.00 1,030.40 1,029.50 1,030.40 0.1K
10:47 1,030.40 1,030.40 1,029.70 1,029.70 0.0K
10:48 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
10:51 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:52 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:53 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:55 1,030.30 1,030.80 1,030.30 1,030.80 0.0K
10:57 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:58 1,030.00 1,030.20 1,030.00 1,030.20 0.0K
10:59 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
11:00 1,028.60 1,029.60 1,028.60 1,029.60 0.2K
11:01 1,029.60 1,029.60 1,029.60 1,029.60 0.0K
11:03 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
11:04 1,029.00 1,029.90 1,029.00 1,029.90 0.0K
11:05 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:06 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:07 1,030.00 1,030.00 1,029.90 1,029.90 0.3K
11:09 1,029.80 1,029.90 1,029.80 1,029.90 0.0K
11:10 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:11 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:12 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:13 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
11:14 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:15 1,028.70 1,028.70 1,028.70 1,028.70 0.1K
11:17 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
11:18 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
11:19 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:20 1,029.50 1,030.00 1,029.50 1,030.00 0.1K
11:22 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
11:26 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:27 1,029.00 1,030.70 1,029.00 1,030.70 0.2K
11:28 1,030.00 1,030.60 1,029.30 1,030.00 0.0K
11:29 1,029.20 1,029.20 1,029.20 1,029.20 0.0K
11:31 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:34 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
11:36 1,030.00 1,030.00 1,030.00 1,030.00 0.3K
11:37 1,029.90 1,030.00 1,029.90 1,030.00 0.0K
11:38 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:40 1,030.20 1,030.20 1,029.00 1,029.00 0.0K
11:41 1,031.00 1,031.00 1,030.00 1,030.00 0.3K
11:42 1,030.00 1,030.00 1,029.10 1,029.90 0.0K
11:43 1,029.90 1,029.90 1,029.50 1,029.50 0.1K
11:44 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
11:45 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
11:46 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
11:47 1,029.60 1,029.60 1,029.60 1,029.60 0.2K
11:49 1,030.40 1,030.40 1,030.40 1,030.40 0.1K
11:50 1,030.40 1,030.40 1,030.00 1,030.00 0.3K
11:51 1,030.50 1,031.00 1,030.00 1,030.00 0.1K
11:52 1,030.40 1,030.40 1,030.40 1,030.40 0.0K
11:53 1,030.40 1,030.40 1,029.20 1,030.40 0.1K
11:54 1,030.40 1,030.40 1,030.00 1,030.00 0.3K
11:55 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:57 1,030.10 1,030.10 1,030.10 1,030.10 0.0K
11:58 1,030.10 1,030.80 1,030.10 1,030.80 0.2K
11:59 1,030.80 1,030.80 1,030.00 1,030.00 0.0K
12:00 1,030.00 1,030.00 1,030.00 1,030.00 0.3K
12:01 1,030.70 1,030.70 1,030.00 1,030.00 0.0K
12:02 1,030.60 1,030.60 1,030.00 1,030.00 0.0K
12:06 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:07 1,029.80 1,029.80 1,029.80 1,029.80 0.0K
12:08 1,029.40 1,029.40 1,029.40 1,029.40 0.0K
12:09 1,029.40 1,030.50 1,029.40 1,030.50 0.0K
12:10 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
12:11 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:12 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
12:14 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
12:15 1,030.10 1,030.10 1,030.10 1,030.10 0.1K
12:16 1,030.10 1,030.10 1,029.00 1,029.00 0.1K
12:21 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
12:22 1,029.70 1,029.70 1,029.70 1,029.70 0.0K
12:23 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:25 1,029.90 1,029.90 1,029.90 1,029.90 0.0K
12:27 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:28 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:32 1,029.90 1,029.90 1,029.90 1,029.90 0.1K
12:33 1,028.70 1,030.00 1,028.70 1,029.10 0.3K
12:36 1,028.90 1,029.90 1,028.90 1,029.90 0.0K
12:37 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:38 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:39 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:40 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:46 1,029.10 1,029.10 1,029.10 1,029.10 0.0K
12:47 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
12:49 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:51 1,029.90 1,030.00 1,029.90 1,030.00 0.2K
12:54 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
12:55 1,028.00 1,028.00 1,027.90 1,027.90 0.3K
12:56 1,027.90 1,027.90 1,027.60 1,027.60 0.1K
12:57 1,027.20 1,027.80 1,026.80 1,027.80 0.0K
12:58 1,028.00 1,028.00 1,028.00 1,028.00 1.1K
13:01 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
13:02 1,028.00 1,028.60 1,028.00 1,028.60 0.0K
13:03 1,028.90 1,028.90 1,028.90 1,028.90 0.0K
13:04 1,028.80 1,028.80 1,028.80 1,028.80 0.0K
13:05 1,028.90 1,028.90 1,028.00 1,028.00 0.0K
13:06 1,028.90 1,028.90 1,028.90 1,028.90 0.1K
13:08 1,028.00 1,028.90 1,028.00 1,028.90 0.0K
13:09 1,028.90 1,028.90 1,025.70 1,025.70 3.4K
13:10 1,024.70 1,025.00 1,024.70 1,025.00 1.0K
13:11 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:12 1,025.00 1,025.00 1,025.00 1,025.00 0.4K
13:13 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
13:14 1,025.10 1,025.10 1,024.00 1,024.90 0.2K
13:16 1,024.90 1,025.00 1,024.90 1,025.00 0.0K
13:17 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:18 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:19 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:20 1,024.70 1,024.70 1,024.70 1,024.70 0.1K
13:21 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:22 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:23 1,025.00 1,025.00 1,025.00 1,025.00 0.1K
13:24 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:25 1,026.90 1,026.90 1,024.50 1,025.00 0.5K
13:26 1,025.00 1,025.10 1,025.00 1,025.00 0.4K
13:31 1,024.50 1,025.00 1,024.50 1,025.00 1.0K
13:32 1,025.00 1,025.00 1,025.00 1,025.00 0.2K
13:34 1,024.00 1,024.00 1,024.00 1,024.00 0.4K
13:35 1,025.00 1,025.00 1,022.80 1,022.80 0.2K
13:36 1,022.80 1,022.90 1,022.80 1,022.90 0.0K
13:37 1,023.40 1,023.40 1,023.40 1,023.40 0.1K
13:38 1,024.10 1,024.10 1,024.00 1,024.00 0.1K
13:39 1,025.00 1,025.00 1,025.00 1,025.00 0.5K
13:41 1,024.90 1,024.90 1,024.10 1,024.10 0.0K
13:42 1,024.90 1,024.90 1,024.20 1,024.20 0.0K
13:43 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:44 1,024.10 1,024.10 1,023.90 1,024.00 0.2K
13:45 1,025.40 1,025.40 1,025.40 1,025.40 0.3K
13:46 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
13:47 1,024.60 1,024.60 1,023.70 1,023.70 0.0K
13:51 1,023.80 1,023.80 1,023.80 1,023.80 0.0K
13:52 1,024.90 1,024.90 1,023.80 1,024.20 0.0K
13:53 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
13:55 1,024.90 1,024.90 1,024.90 1,024.90 0.1K
13:56 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
13:58 1,024.40 1,025.00 1,024.00 1,025.00 0.2K
13:59 1,025.00 1,025.30 1,024.90 1,025.00 0.0K
14:00 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:01 1,024.70 1,025.50 1,024.70 1,025.30 0.0K
14:02 1,025.20 1,025.20 1,025.20 1,025.20 0.0K
14:03 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
14:04 1,025.20 1,025.20 1,025.00 1,025.00 0.0K
14:05 1,024.30 1,025.20 1,024.30 1,024.30 0.0K
14:06 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:07 1,025.10 1,025.10 1,025.10 1,025.10 0.0K
14:08 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:09 1,024.30 1,024.50 1,024.30 1,024.50 0.1K
14:10 1,025.00 1,025.00 1,024.00 1,024.00 0.4K
14:12 1,026.00 1,026.00 1,025.00 1,025.00 0.5K
14:13 1,025.50 1,025.50 1,025.50 1,025.50 0.0K
14:14 1,025.00 1,025.00 1,024.20 1,024.20 0.1K
14:15 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:17 1,025.00 1,025.00 1,024.30 1,024.30 0.1K
14:18 1,024.20 1,024.20 1,024.20 1,024.20 0.0K
14:19 1,023.60 1,023.60 1,023.60 1,023.60 0.0K
14:20 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
14:23 1,023.80 1,024.30 1,023.80 1,024.30 0.1K
14:24 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
14:25 1,025.20 1,025.40 1,024.60 1,024.60 0.1K
14:27 1,024.70 1,024.70 1,024.60 1,024.60 0.1K
14:29 1,024.60 1,024.60 1,024.60 1,024.60 0.0K
14:30 1,025.40 1,025.40 1,024.50 1,024.50 0.0K
14:32 1,024.30 1,024.30 1,024.10 1,024.10 0.0K
14:33 1,022.50 1,024.90 1,022.50 1,024.90 0.2K
14:35 1,024.00 1,024.00 1,023.90 1,023.90 0.0K
14:36 1,023.90 1,023.90 1,023.90 1,023.90 0.0K
14:38 1,023.90 1,023.90 1,023.40 1,023.40 0.2K
14:39 1,024.80 1,024.80 1,024.80 1,024.80 0.0K
14:40 1,024.80 1,024.80 1,024.80 1,024.80 0.1K
14:42 1,024.90 1,024.90 1,023.80 1,023.80 0.0K
14:43 1,024.90 1,024.90 1,024.90 1,024.90 0.0K
14:44 1,025.50 1,025.50 1,025.50 1,025.50 0.2K
14:46 1,024.50 1,024.50 1,024.40 1,024.40 0.2K
14:47 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:48 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
14:49 1,024.40 1,024.40 1,024.40 1,024.40 0.0K
14:50 1,022.70 1,024.50 1,022.70 1,023.40 0.5K
14:51 1,023.40 1,024.20 1,023.20 1,023.20 0.0K
14:52 1,023.30 1,024.10 1,023.30 1,024.10 0.0K
14:53 1,024.10 1,024.10 1,022.70 1,022.80 0.1K
14:54 1,022.80 1,022.80 1,021.80 1,022.00 0.4K
14:55 1,022.00 1,023.00 1,022.00 1,022.90 2.3K
14:56 1,023.40 1,023.40 1,023.40 1,023.40 0.1K
14:57 1,024.50 1,024.60 1,024.50 1,024.60 0.0K
14:58 1,024.60 1,024.70 1,024.60 1,024.70 0.0K
14:59 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
15:00 1,024.90 1,024.90 1,024.50 1,024.50 0.1K
15:01 1,024.50 1,024.50 1,023.50 1,024.50 0.0K
15:02 1,023.40 1,024.90 1,023.40 1,024.90 0.1K
15:03 1,024.90 1,024.90 1,024.10 1,024.10 0.4K
15:04 1,024.20 1,024.20 1,024.00 1,024.10 0.1K
15:05 1,024.10 1,024.90 1,024.10 1,024.90 0.1K
15:06 1,024.90 1,026.20 1,024.40 1,025.10 0.8K
15:07 1,025.00 1,025.50 1,024.40 1,025.00 0.2K
15:08 1,024.90 1,025.00 1,024.90 1,025.00 0.0K
15:09 1,025.00 1,025.10 1,024.30 1,025.00 0.7K
15:10 1,025.10 1,025.10 1,024.20 1,024.70 0.1K
15:11 1,024.20 1,024.70 1,024.10 1,024.10 0.2K
15:12 1,024.70 1,025.10 1,024.10 1,025.00 0.1K
15:13 1,025.00 1,025.00 1,024.20 1,025.00 0.0K
15:14 1,024.30 1,025.00 1,024.30 1,024.30 0.1K
15:15 1,025.10 1,025.10 1,024.30 1,024.40 0.1K
15:16 1,025.10 1,025.20 1,024.10 1,024.10 0.7K
15:17 1,025.10 1,025.10 1,023.80 1,025.00 0.7K
15:18 1,025.00 1,025.20 1,023.40 1,024.10 0.4K
15:19 1,025.20 1,025.20 1,024.20 1,024.30 0.1K
15:20 1,025.00 1,025.00 1,024.00 1,024.80 0.6K
15:21 1,024.80 1,025.00 1,023.70 1,024.70 0.2K
15:22 1,025.00 1,025.00 1,024.70 1,025.00 0.1K
15:23 1,024.70 1,025.00 1,024.10 1,025.00 0.1K
15:24 1,025.00 1,025.50 1,024.20 1,025.50 0.4K
15:25 1,025.50 1,025.70 1,024.00 1,025.00 0.4K
15:26 1,024.00 1,024.90 1,024.00 1,024.90 0.2K
15:27 1,024.90 1,024.90 1,023.80 1,023.80 1.2K
15:28 1,026.00 1,026.00 1,023.80 1,023.80 0.6K
15:29 1,023.80 1,025.00 1,023.00 1,024.70 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据