Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
09:15 1,049.00 1,049.00 1,044.40 1,044.40 1.6K
09:16 1,043.10 1,044.90 1,042.00 1,042.00 0.2K
09:17 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
09:18 1,041.80 1,042.30 1,041.80 1,041.80 1.1K
09:19 1,040.00 1,040.00 1,038.00 1,038.00 0.1K
09:20 1,038.40 1,039.30 1,038.40 1,039.30 0.2K
09:21 1,039.90 1,039.90 1,039.00 1,039.00 0.3K
09:22 1,038.80 1,038.80 1,037.40 1,038.40 0.1K
09:23 1,038.80 1,040.80 1,038.80 1,039.70 0.7K
09:24 1,039.80 1,040.00 1,039.80 1,040.00 0.0K
09:25 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
09:26 1,041.00 1,041.00 1,040.10 1,040.10 0.0K
09:27 1,040.10 1,041.90 1,040.00 1,040.00 0.3K
09:28 1,039.80 1,040.70 1,039.80 1,040.70 0.0K
09:29 1,040.70 1,040.70 1,040.70 1,040.70 0.0K
09:30 1,040.70 1,040.90 1,039.40 1,039.40 0.4K
09:31 1,038.20 1,040.30 1,037.30 1,039.40 0.7K
09:32 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
09:33 1,040.70 1,041.60 1,040.70 1,041.60 0.3K
09:34 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
09:35 1,042.20 1,042.30 1,042.00 1,042.00 0.0K
09:36 1,042.00 1,044.90 1,042.00 1,044.90 0.1K
09:37 1,045.20 1,045.20 1,043.00 1,044.90 0.3K
09:38 1,044.40 1,045.10 1,043.30 1,043.30 0.1K
09:39 1,043.30 1,044.80 1,043.30 1,044.80 0.1K
09:40 1,042.90 1,043.20 1,042.10 1,043.20 0.3K
09:41 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
09:42 1,044.70 1,044.70 1,044.60 1,044.60 0.1K
09:43 1,044.20 1,044.60 1,044.20 1,044.60 0.0K
09:44 1,044.60 1,045.00 1,044.40 1,044.40 0.0K
09:45 1,044.10 1,044.10 1,042.90 1,042.90 0.0K
09:46 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
09:47 1,043.00 1,043.00 1,042.30 1,042.30 0.0K
09:48 1,043.00 1,043.00 1,041.10 1,041.10 0.4K
09:49 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
09:50 1,042.70 1,042.70 1,042.00 1,042.00 0.1K
09:51 1,041.90 1,042.00 1,041.90 1,042.00 0.0K
09:52 1,042.00 1,042.10 1,041.90 1,041.90 0.1K
09:54 1,042.40 1,042.40 1,041.70 1,041.80 0.0K
09:55 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
09:56 1,042.00 1,042.60 1,042.00 1,042.60 0.0K
09:57 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
09:58 1,042.30 1,042.40 1,042.30 1,042.40 0.0K
09:59 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
10:00 1,041.70 1,042.70 1,041.70 1,042.70 0.0K
10:01 1,043.00 1,043.00 1,043.00 1,043.00 0.0K
10:04 1,041.60 1,044.70 1,041.60 1,044.20 0.3K
10:05 1,045.20 1,047.00 1,045.20 1,046.90 0.7K
10:06 1,047.00 1,047.30 1,046.90 1,047.20 0.4K
10:07 1,046.20 1,046.20 1,045.80 1,045.80 0.0K
10:10 1,046.30 1,046.30 1,046.10 1,046.10 0.1K
10:11 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
10:12 1,045.80 1,045.80 1,045.10 1,045.60 0.2K
10:13 1,045.00 1,046.80 1,045.00 1,046.80 0.8K
10:14 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
10:15 1,046.00 1,046.70 1,046.00 1,046.70 0.1K
10:16 1,046.80 1,046.80 1,046.80 1,046.80 0.1K
10:17 1,046.30 1,048.30 1,046.00 1,048.00 1.2K
10:18 1,048.50 1,048.50 1,048.00 1,048.00 0.2K
10:19 1,047.80 1,047.80 1,047.40 1,047.40 0.1K
10:20 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
10:21 1,046.60 1,046.60 1,046.30 1,046.30 0.1K
10:22 1,047.40 1,047.50 1,046.20 1,046.20 0.1K
10:23 1,046.30 1,047.40 1,046.30 1,047.40 0.1K
10:24 1,047.70 1,048.00 1,047.70 1,048.00 0.1K
10:25 1,047.30 1,048.00 1,047.20 1,047.20 0.5K
10:26 1,045.40 1,045.50 1,044.60 1,044.60 0.4K
10:27 1,045.60 1,045.60 1,045.40 1,045.50 0.0K
10:28 1,045.70 1,045.80 1,045.70 1,045.80 0.1K
10:29 1,046.00 1,046.00 1,045.00 1,045.00 0.1K
10:30 1,045.20 1,045.20 1,045.00 1,045.00 0.0K
10:31 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
10:32 1,045.90 1,047.90 1,045.90 1,047.90 0.7K
10:33 1,046.50 1,047.00 1,046.50 1,047.00 0.1K
10:34 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
10:35 1,047.40 1,047.90 1,047.40 1,047.90 0.1K
10:37 1,047.80 1,047.80 1,047.00 1,047.20 0.5K
10:38 1,045.00 1,045.00 1,043.00 1,044.90 1.1K
10:39 1,045.20 1,045.50 1,045.20 1,045.50 0.0K
10:40 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
10:41 1,045.50 1,045.50 1,045.50 1,045.50 0.1K
10:43 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
10:44 1,045.60 1,045.60 1,044.60 1,044.60 0.0K
10:45 1,045.40 1,045.40 1,045.10 1,045.10 0.0K
10:46 1,045.10 1,045.40 1,045.10 1,045.40 0.1K
10:47 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
10:48 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
10:49 1,045.00 1,045.90 1,045.00 1,045.90 0.0K
10:51 1,045.10 1,047.00 1,045.10 1,047.00 0.1K
10:52 1,046.30 1,047.50 1,046.30 1,047.50 0.2K
10:53 1,047.30 1,047.30 1,047.20 1,047.20 0.0K
10:54 1,047.50 1,047.50 1,046.90 1,046.90 0.0K
10:55 1,047.50 1,047.50 1,047.50 1,047.50 0.1K
10:56 1,047.50 1,047.70 1,047.50 1,047.70 1.5K
10:57 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
10:58 1,047.60 1,047.60 1,046.20 1,046.20 0.2K
11:02 1,047.30 1,048.30 1,047.30 1,048.30 1.3K
11:03 1,048.70 1,048.70 1,048.60 1,048.60 0.1K
11:04 1,048.70 1,048.70 1,048.70 1,048.70 0.1K
11:05 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
11:06 1,048.70 1,051.70 1,048.70 1,050.80 2.5K
11:07 1,051.70 1,051.70 1,050.30 1,050.30 0.2K
11:08 1,050.30 1,050.40 1,050.30 1,050.40 0.0K
11:09 1,051.10 1,051.10 1,051.00 1,051.00 0.1K
11:10 1,049.80 1,051.10 1,049.80 1,051.10 0.2K
11:11 1,051.10 1,054.80 1,050.90 1,054.80 4.1K
11:12 1,054.70 1,054.70 1,053.20 1,053.70 0.1K
11:13 1,051.70 1,052.40 1,051.70 1,052.40 0.2K
11:14 1,052.10 1,052.10 1,052.10 1,052.10 0.0K
11:15 1,052.10 1,052.10 1,052.00 1,052.00 0.0K
11:16 1,050.30 1,052.10 1,050.30 1,052.10 0.5K
11:17 1,051.00 1,051.10 1,051.00 1,051.00 1.1K
11:18 1,051.10 1,051.10 1,050.30 1,050.30 0.0K
11:19 1,051.10 1,051.10 1,050.60 1,051.10 0.8K
11:20 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
11:21 1,051.20 1,051.20 1,051.20 1,051.20 0.0K
11:22 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
11:23 1,050.30 1,050.30 1,050.30 1,050.30 0.3K
11:24 1,049.50 1,051.20 1,049.50 1,051.00 0.1K
11:25 1,051.30 1,051.30 1,050.00 1,050.00 1.1K
11:26 1,050.00 1,050.90 1,050.00 1,050.90 0.7K
11:27 1,051.30 1,051.50 1,051.30 1,051.50 0.0K
11:28 1,051.80 1,054.00 1,051.80 1,054.00 0.6K
11:29 1,054.20 1,055.10 1,054.20 1,055.00 1.2K
11:30 1,053.80 1,053.90 1,052.80 1,053.10 0.1K
11:31 1,053.20 1,053.20 1,052.10 1,053.10 0.3K
11:32 1,053.10 1,053.10 1,053.10 1,053.10 0.1K
11:33 1,052.40 1,052.40 1,052.40 1,052.40 0.0K
11:34 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
11:35 1,053.90 1,053.90 1,053.20 1,053.40 0.2K
11:36 1,053.70 1,053.90 1,053.40 1,053.90 0.1K
11:37 1,053.90 1,054.40 1,053.90 1,054.40 0.1K
11:38 1,054.20 1,054.20 1,053.70 1,053.70 0.1K
11:39 1,054.30 1,054.40 1,054.30 1,054.30 0.1K
11:40 1,054.60 1,054.90 1,053.40 1,054.90 0.2K
11:41 1,055.00 1,055.00 1,054.80 1,054.80 0.2K
11:42 1,054.40 1,055.00 1,053.90 1,053.90 0.3K
11:43 1,053.30 1,053.30 1,053.30 1,053.30 0.3K
11:45 1,055.00 1,056.00 1,055.00 1,056.00 1.9K
11:46 1,055.00 1,057.00 1,055.00 1,056.70 1.6K
11:47 1,057.10 1,057.10 1,057.00 1,057.00 0.9K
11:48 1,057.40 1,057.40 1,056.50 1,057.40 0.3K
11:49 1,057.50 1,057.50 1,056.30 1,056.50 0.1K
11:50 1,058.00 1,059.90 1,057.60 1,059.90 2.1K
11:51 1,060.00 1,060.00 1,058.90 1,059.10 0.8K
11:52 1,059.10 1,061.90 1,059.10 1,060.80 2.0K
11:53 1,061.80 1,061.80 1,058.60 1,058.60 0.9K
11:54 1,058.00 1,059.90 1,058.00 1,059.70 1.1K
11:55 1,059.20 1,061.50 1,059.20 1,061.50 0.5K
11:56 1,059.00 1,059.40 1,058.00 1,059.30 1.0K
11:57 1,059.30 1,059.30 1,058.50 1,059.30 0.2K
11:58 1,060.00 1,064.90 1,059.10 1,064.90 3.5K
11:59 1,063.30 1,064.60 1,063.30 1,063.30 0.6K
12:00 1,064.10 1,064.40 1,063.00 1,064.40 1.6K
12:01 1,064.30 1,064.40 1,063.10 1,064.20 0.4K
12:02 1,064.70 1,064.70 1,063.30 1,063.80 0.3K
12:03 1,063.80 1,065.00 1,063.80 1,065.00 0.7K
12:04 1,064.10 1,064.60 1,063.20 1,064.60 1.5K
12:05 1,064.90 1,064.90 1,063.90 1,064.40 0.2K
12:06 1,064.20 1,064.20 1,063.20 1,063.20 0.1K
12:07 1,063.90 1,065.70 1,063.90 1,065.70 2.0K
12:08 1,065.10 1,066.70 1,065.00 1,066.70 0.4K
12:09 1,066.60 1,066.60 1,065.70 1,066.50 0.5K
12:10 1,066.60 1,066.60 1,064.80 1,064.80 1.5K
12:11 1,065.30 1,066.70 1,065.30 1,065.70 1.0K
12:12 1,066.30 1,067.40 1,066.30 1,066.70 1.3K
12:13 1,067.40 1,068.70 1,067.30 1,067.30 1.6K
12:14 1,066.70 1,067.30 1,060.10 1,060.10 2.0K
12:15 1,060.60 1,061.30 1,060.10 1,060.20 0.2K
12:16 1,060.40 1,060.80 1,060.10 1,060.10 1.1K
12:17 1,060.60 1,060.60 1,058.20 1,058.80 1.3K
12:18 1,059.90 1,059.90 1,057.70 1,057.70 0.2K
12:19 1,058.00 1,058.30 1,058.00 1,058.30 0.1K
12:20 1,058.40 1,060.70 1,058.40 1,060.70 1.0K
12:21 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
12:22 1,059.30 1,060.20 1,059.30 1,060.20 1.2K
12:24 1,060.00 1,060.00 1,058.90 1,058.90 0.1K
12:25 1,059.20 1,059.20 1,059.10 1,059.10 0.1K
12:26 1,059.10 1,059.40 1,058.00 1,058.10 0.1K
12:27 1,058.00 1,059.40 1,058.00 1,059.10 0.3K
12:28 1,059.60 1,059.70 1,059.60 1,059.70 0.0K
12:29 1,058.10 1,058.10 1,053.90 1,055.10 2.3K
12:30 1,055.00 1,056.20 1,055.00 1,056.20 0.3K
12:31 1,055.00 1,055.50 1,054.50 1,054.70 1.2K
12:32 1,054.10 1,054.60 1,054.10 1,054.10 0.1K
12:33 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
12:34 1,053.60 1,053.60 1,053.20 1,053.20 0.7K
12:35 1,054.00 1,054.60 1,052.30 1,054.60 1.1K
12:36 1,054.60 1,054.60 1,054.50 1,054.50 0.1K
12:37 1,054.00 1,054.50 1,053.30 1,054.50 0.4K
12:38 1,053.30 1,053.30 1,052.60 1,052.60 0.2K
12:39 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
12:40 1,055.00 1,055.00 1,054.20 1,054.60 0.8K
12:41 1,054.70 1,055.00 1,054.60 1,055.00 0.1K
12:42 1,054.00 1,054.00 1,053.20 1,053.20 0.1K
12:43 1,052.60 1,053.70 1,052.60 1,053.70 0.0K
12:44 1,054.90 1,054.90 1,053.30 1,053.30 0.1K
12:45 1,054.10 1,055.00 1,053.30 1,055.00 0.2K
12:46 1,054.90 1,054.90 1,054.80 1,054.80 0.1K
12:47 1,054.80 1,054.80 1,054.80 1,054.80 0.1K
12:48 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
12:49 1,055.00 1,055.00 1,055.00 1,055.00 0.5K
12:50 1,054.00 1,054.70 1,054.00 1,054.70 0.3K
12:51 1,053.50 1,053.50 1,053.30 1,053.30 0.2K
12:52 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
12:53 1,053.30 1,053.30 1,053.30 1,053.30 0.0K
12:54 1,053.60 1,054.20 1,052.50 1,052.50 0.3K
12:55 1,053.20 1,053.20 1,052.20 1,053.00 0.1K
12:56 1,053.00 1,055.50 1,053.00 1,053.80 1.6K
12:57 1,053.80 1,053.80 1,053.20 1,053.20 0.0K
13:00 1,053.90 1,053.90 1,053.10 1,053.10 0.1K
13:02 1,053.10 1,053.10 1,053.10 1,053.10 0.0K
13:03 1,053.10 1,053.10 1,053.00 1,053.00 0.0K
13:04 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
13:05 1,054.30 1,054.30 1,053.50 1,053.50 0.0K
13:06 1,054.30 1,054.30 1,053.40 1,054.30 0.0K
13:07 1,053.40 1,053.40 1,053.40 1,053.40 0.0K
13:08 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
13:09 1,054.00 1,054.40 1,054.00 1,054.40 0.6K
13:10 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
13:11 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
13:12 1,054.40 1,054.40 1,054.40 1,054.40 0.1K
13:13 1,054.40 1,054.60 1,054.40 1,054.60 0.1K
13:14 1,054.50 1,055.00 1,054.20 1,054.20 0.0K
13:15 1,054.10 1,054.70 1,053.70 1,053.70 0.0K
13:16 1,053.30 1,054.30 1,053.30 1,053.30 0.1K
13:17 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
13:18 1,054.00 1,054.00 1,053.60 1,053.60 0.0K
13:19 1,053.60 1,053.60 1,053.30 1,053.30 0.2K
13:20 1,053.00 1,054.80 1,053.00 1,054.40 0.2K
13:21 1,054.10 1,054.30 1,054.10 1,054.30 0.0K
13:22 1,055.00 1,055.00 1,053.70 1,053.80 1.6K
13:23 1,053.80 1,054.90 1,053.80 1,053.80 0.0K
13:24 1,055.90 1,055.90 1,052.60 1,053.10 1.1K
13:25 1,053.90 1,055.00 1,053.90 1,055.00 0.1K
13:26 1,054.90 1,055.00 1,054.20 1,055.00 0.0K
13:27 1,055.00 1,055.00 1,054.20 1,054.20 0.0K
13:28 1,054.90 1,054.90 1,054.90 1,054.90 0.0K
13:29 1,054.00 1,054.20 1,053.60 1,054.20 0.4K
13:30 1,054.20 1,054.20 1,053.40 1,054.00 0.1K
13:31 1,054.40 1,054.50 1,054.40 1,054.40 0.1K
13:32 1,054.50 1,054.50 1,053.50 1,053.50 0.1K
13:33 1,053.70 1,053.70 1,053.20 1,053.20 0.0K
13:35 1,053.20 1,054.20 1,053.20 1,053.60 0.0K
13:36 1,054.10 1,054.10 1,054.10 1,054.10 0.0K
13:37 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
13:38 1,053.10 1,053.90 1,052.90 1,052.90 0.0K
13:39 1,053.60 1,053.60 1,053.60 1,053.60 0.0K
13:40 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
13:41 1,054.00 1,054.00 1,052.90 1,053.60 0.1K
13:42 1,053.00 1,053.10 1,052.70 1,053.10 0.1K
13:44 1,052.50 1,053.60 1,051.80 1,051.80 0.2K
13:45 1,051.80 1,051.80 1,050.00 1,050.00 2.8K
13:46 1,050.80 1,050.80 1,050.80 1,050.80 0.2K
13:47 1,050.60 1,051.40 1,050.60 1,051.40 2.0K
13:48 1,050.60 1,052.30 1,050.60 1,052.30 0.1K
13:49 1,052.40 1,052.60 1,052.20 1,052.60 0.1K
13:50 1,053.20 1,053.20 1,052.00 1,052.70 0.5K
13:51 1,053.20 1,053.20 1,052.90 1,052.90 0.0K
13:52 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
13:53 1,052.70 1,052.70 1,052.70 1,052.70 0.0K
13:54 1,052.00 1,052.90 1,052.00 1,052.90 0.1K
13:55 1,052.90 1,053.90 1,052.90 1,053.30 0.1K
13:56 1,053.30 1,054.20 1,053.30 1,054.20 0.0K
13:57 1,053.30 1,054.60 1,053.30 1,054.60 0.7K
13:58 1,055.00 1,055.20 1,054.50 1,054.80 1.4K
13:59 1,054.90 1,054.90 1,054.40 1,054.80 0.0K
14:00 1,053.90 1,053.90 1,053.40 1,053.40 0.1K
14:01 1,055.00 1,055.00 1,055.00 1,055.00 0.1K
14:02 1,054.90 1,055.00 1,054.00 1,054.00 0.1K
14:03 1,054.40 1,055.00 1,052.10 1,053.20 0.5K
14:04 1,052.70 1,052.70 1,052.40 1,052.40 0.0K
14:05 1,053.00 1,054.00 1,053.00 1,054.00 0.1K
14:06 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
14:07 1,053.90 1,053.90 1,052.80 1,053.90 0.1K
14:08 1,054.00 1,054.00 1,053.90 1,053.90 0.0K
14:09 1,055.10 1,055.30 1,055.00 1,055.00 1.0K
14:10 1,053.30 1,053.90 1,053.30 1,053.90 0.2K
14:11 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
14:12 1,054.00 1,054.00 1,053.50 1,053.50 0.3K
14:13 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
14:14 1,053.90 1,053.90 1,053.90 1,053.90 0.1K
14:15 1,053.80 1,053.90 1,053.80 1,053.90 0.0K
14:16 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
14:17 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
14:18 1,053.70 1,053.70 1,053.70 1,053.70 0.0K
14:19 1,054.00 1,054.00 1,053.30 1,054.00 0.2K
14:20 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
14:21 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
14:22 1,053.90 1,054.00 1,053.10 1,053.10 0.0K
14:23 1,053.10 1,055.20 1,053.10 1,054.80 1.0K
14:24 1,055.00 1,055.00 1,055.00 1,055.00 1.0K
14:25 1,054.90 1,054.90 1,054.50 1,054.50 0.0K
14:26 1,053.80 1,053.80 1,053.80 1,053.80 0.0K
14:27 1,053.80 1,056.00 1,053.80 1,055.00 1.0K
14:28 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:29 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:30 1,054.50 1,055.00 1,054.40 1,054.40 0.0K
14:31 1,055.00 1,055.00 1,053.30 1,053.30 0.4K
14:32 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
14:33 1,053.00 1,053.00 1,053.00 1,053.00 0.2K
14:34 1,053.00 1,053.30 1,053.00 1,053.30 0.1K
14:35 1,054.40 1,054.50 1,054.40 1,054.50 0.0K
14:36 1,053.60 1,054.10 1,053.60 1,054.10 0.0K
14:37 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
14:38 1,052.30 1,053.70 1,051.80 1,053.70 0.7K
14:39 1,053.50 1,054.30 1,053.50 1,054.30 0.0K
14:40 1,053.60 1,055.00 1,053.60 1,055.00 0.8K
14:41 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:43 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
14:44 1,055.00 1,055.00 1,054.00 1,054.10 0.3K
14:45 1,054.50 1,054.50 1,054.00 1,054.00 0.0K
14:46 1,054.00 1,054.00 1,053.20 1,053.20 0.1K
14:47 1,053.20 1,053.70 1,053.20 1,053.70 0.0K
14:48 1,053.70 1,053.70 1,053.10 1,053.20 0.1K
14:49 1,053.10 1,053.70 1,053.10 1,053.70 0.1K
14:50 1,053.70 1,053.70 1,053.10 1,053.10 0.0K
14:51 1,053.70 1,054.90 1,053.70 1,054.90 0.2K
14:52 1,053.60 1,053.60 1,050.80 1,053.20 1.1K
14:53 1,052.20 1,053.30 1,051.70 1,052.70 0.1K
14:54 1,052.80 1,052.80 1,052.70 1,052.70 0.0K
14:55 1,053.00 1,055.00 1,053.00 1,054.90 1.3K
14:56 1,054.90 1,054.90 1,054.10 1,054.10 0.1K
14:57 1,054.10 1,054.80 1,054.10 1,054.80 0.1K
14:58 1,054.00 1,054.00 1,053.90 1,053.90 0.0K
14:59 1,055.00 1,055.00 1,054.00 1,054.00 0.3K
15:00 1,055.00 1,055.00 1,054.10 1,054.10 0.0K
15:01 1,054.10 1,054.90 1,054.00 1,054.00 0.9K
15:02 1,053.40 1,054.00 1,053.00 1,053.00 0.1K
15:03 1,054.00 1,054.00 1,054.00 1,054.00 0.2K
15:04 1,053.40 1,054.00 1,053.40 1,053.90 0.0K
15:05 1,053.90 1,053.90 1,053.90 1,053.90 0.0K
15:06 1,053.90 1,054.00 1,053.10 1,053.80 0.0K
15:07 1,053.30 1,053.80 1,052.60 1,053.50 0.1K
15:08 1,053.50 1,053.80 1,053.20 1,053.20 0.1K
15:09 1,052.80 1,057.70 1,052.80 1,057.70 4.6K
15:10 1,056.90 1,056.90 1,054.60 1,054.60 0.6K
15:11 1,054.10 1,055.80 1,054.00 1,055.80 0.2K
15:12 1,056.00 1,056.00 1,054.10 1,054.80 1.0K
15:13 1,054.80 1,054.90 1,054.80 1,054.90 0.2K
15:14 1,054.90 1,055.00 1,054.00 1,055.00 0.2K
15:15 1,054.30 1,054.80 1,054.10 1,054.10 0.1K
15:16 1,054.00 1,054.70 1,053.20 1,054.00 0.5K
15:17 1,053.20 1,054.70 1,053.20 1,054.50 0.2K
15:18 1,054.30 1,054.80 1,053.50 1,054.60 0.4K
15:19 1,054.60 1,057.10 1,054.10 1,057.10 1.8K
15:20 1,055.10 1,056.60 1,055.10 1,056.60 2.5K
15:21 1,056.00 1,056.00 1,053.00 1,053.00 1.9K
15:22 1,053.80 1,055.00 1,053.60 1,055.00 1.0K
15:23 1,055.00 1,055.00 1,054.10 1,055.00 0.1K
15:24 1,054.10 1,055.00 1,054.10 1,055.00 0.0K
15:25 1,054.00 1,055.00 1,052.80 1,052.80 0.9K
15:26 1,052.20 1,053.60 1,052.00 1,052.30 1.1K
15:27 1,052.30 1,055.00 1,052.30 1,053.20 1.3K
15:28 1,054.70 1,054.70 1,050.00 1,054.00 2.1K
15:29 1,051.10 1,055.10 1,051.00 1,055.10 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据