Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
09:15 1,000.10 1,003.70 1,000.10 1,002.60 0.6K
09:16 1,002.90 1,002.90 1,002.20 1,002.20 0.2K
09:17 1,004.00 1,004.00 1,000.30 1,002.20 1.2K
09:18 1,003.50 1,003.50 1,002.70 1,003.50 0.1K
09:20 1,002.80 1,004.00 1,002.80 1,004.00 0.1K
09:21 1,004.00 1,004.00 1,002.70 1,002.70 0.3K
09:22 1,001.00 1,002.20 1,001.00 1,002.20 0.3K
09:23 1,002.20 1,003.10 1,002.20 1,003.10 0.1K
09:24 1,003.70 1,003.70 1,002.90 1,003.70 0.9K
09:25 1,003.80 1,007.00 1,003.80 1,006.50 1.0K
09:26 1,007.70 1,008.50 1,005.20 1,005.20 0.6K
09:27 1,005.30 1,008.50 1,005.30 1,008.50 1.1K
09:28 1,009.80 1,009.80 1,007.10 1,007.10 0.3K
09:29 1,008.20 1,008.20 1,007.00 1,007.00 0.1K
09:30 1,006.10 1,006.10 1,005.00 1,005.00 0.1K
09:31 1,004.80 1,004.80 1,004.70 1,004.70 0.1K
09:32 1,003.90 1,005.30 1,003.60 1,005.30 0.2K
09:33 1,006.70 1,006.70 1,005.20 1,005.20 0.2K
09:34 1,006.00 1,006.60 1,006.00 1,006.60 1.7K
09:35 1,007.00 1,007.00 1,006.90 1,006.90 0.1K
09:36 1,007.30 1,007.30 1,007.00 1,007.00 0.1K
09:37 1,007.70 1,007.70 1,006.80 1,006.80 0.1K
09:38 1,007.60 1,007.60 1,006.80 1,006.80 0.0K
09:39 1,011.00 1,011.10 1,007.60 1,009.50 3.9K
09:40 1,009.50 1,010.50 1,009.50 1,010.50 0.0K
09:42 1,009.60 1,009.60 1,009.50 1,009.50 0.1K
09:43 1,008.60 1,010.30 1,008.60 1,010.30 0.1K
09:44 1,010.00 1,010.00 1,009.00 1,009.00 0.1K
09:45 1,008.60 1,008.60 1,008.60 1,008.60 0.0K
09:46 1,007.90 1,008.20 1,007.90 1,008.20 0.3K
09:47 1,009.20 1,009.20 1,008.00 1,008.00 0.1K
09:48 1,009.20 1,009.20 1,009.20 1,009.20 0.1K
09:49 1,009.60 1,009.70 1,008.50 1,008.50 0.1K
09:51 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
09:53 1,009.00 1,009.00 1,008.40 1,008.40 0.0K
09:54 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
09:55 1,008.30 1,008.30 1,008.30 1,008.30 0.0K
09:56 1,007.60 1,007.60 1,007.50 1,007.50 0.0K
09:57 1,008.20 1,008.20 1,008.20 1,008.20 0.0K
09:58 1,008.20 1,008.30 1,008.20 1,008.30 0.1K
09:59 1,007.70 1,008.80 1,007.70 1,008.80 1.0K
10:00 1,009.00 1,010.30 1,009.00 1,010.30 1.6K
10:01 1,010.20 1,010.30 1,010.20 1,010.30 0.2K
10:02 1,010.00 1,011.10 1,010.00 1,011.10 0.6K
10:03 1,010.30 1,010.30 1,008.60 1,008.60 1.1K
10:04 1,008.40 1,008.90 1,008.40 1,008.90 0.0K
10:05 1,008.10 1,008.90 1,008.00 1,008.90 0.0K
10:06 1,007.90 1,008.00 1,007.80 1,007.80 0.0K
10:07 1,008.40 1,008.40 1,007.10 1,007.10 6.5K
10:08 1,007.20 1,008.30 1,007.20 1,008.30 0.3K
10:09 1,008.10 1,008.10 1,008.00 1,008.10 0.2K
10:10 1,007.00 1,007.00 1,007.00 1,007.00 0.0K
10:11 1,007.40 1,007.40 1,006.50 1,006.50 0.1K
10:12 1,006.20 1,006.20 1,006.20 1,006.20 0.0K
10:14 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
10:15 1,006.10 1,007.10 1,006.10 1,007.10 0.1K
10:16 1,007.10 1,007.10 1,006.10 1,006.10 0.1K
10:17 1,006.10 1,006.10 1,005.50 1,005.50 0.2K
10:18 1,005.30 1,005.40 1,005.30 1,005.40 0.0K
10:19 1,005.40 1,005.60 1,004.80 1,004.80 0.1K
10:20 1,004.70 1,004.70 1,004.10 1,004.10 0.0K
10:21 1,004.10 1,004.80 1,004.10 1,004.80 0.0K
10:23 1,004.80 1,005.20 1,004.00 1,004.00 0.1K
10:24 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
10:25 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
10:26 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:27 1,003.10 1,003.10 1,003.10 1,003.10 0.0K
10:28 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
10:29 1,003.90 1,004.10 1,003.90 1,004.10 0.0K
10:31 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
10:33 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
10:34 1,003.10 1,004.10 1,003.10 1,004.10 0.1K
10:35 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
10:36 1,004.70 1,005.10 1,004.40 1,005.10 0.0K
10:39 1,004.10 1,004.10 1,004.10 1,004.10 0.0K
10:41 1,005.00 1,005.90 1,005.00 1,005.90 0.1K
10:45 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:47 1,004.50 1,004.50 1,003.50 1,003.50 0.6K
10:48 1,005.40 1,005.40 1,005.40 1,005.40 0.1K
10:50 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:52 1,003.80 1,003.80 1,003.70 1,003.70 0.0K
10:53 1,004.70 1,004.70 1,004.70 1,004.70 0.0K
10:54 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
10:57 1,003.80 1,003.80 1,003.80 1,003.80 0.0K
10:59 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
11:00 1,004.90 1,004.90 1,004.90 1,004.90 0.0K
11:09 1,005.20 1,005.20 1,004.00 1,004.50 0.1K
11:11 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
11:12 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
11:13 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
11:14 1,003.20 1,003.30 1,003.20 1,003.30 0.1K
11:15 1,003.90 1,003.90 1,003.90 1,003.90 0.0K
11:16 1,003.50 1,003.50 1,002.00 1,002.10 0.9K
11:17 1,001.80 1,001.80 1,001.00 1,001.00 0.1K
11:18 1,005.80 1,005.80 1,004.60 1,005.30 0.7K
11:20 1,004.20 1,004.20 1,004.20 1,004.20 0.0K
11:22 1,004.00 1,006.00 1,004.00 1,005.40 0.2K
11:23 1,004.50 1,004.50 1,004.50 1,004.50 0.0K
11:25 1,001.80 1,001.80 1,001.80 1,001.80 502.4K
11:26 1,002.00 1,003.90 1,002.00 1,003.90 1.6K
11:27 1,003.50 1,004.70 1,000.70 1,000.70 3.0K
11:28 999.40 1,003.00 999.40 1,003.00 3.4K
11:29 1,003.20 1,003.30 1,002.20 1,003.30 0.7K
11:30 1,003.90 1,003.90 1,003.00 1,003.00 0.3K
11:32 1,003.80 1,003.80 1,003.80 1,003.80 0.5K
11:33 1,003.40 1,003.40 1,003.30 1,003.30 0.0K
11:34 1,003.90 1,004.50 1,003.90 1,004.50 0.2K
11:35 1,004.60 1,007.30 1,004.60 1,006.10 0.9K
11:36 1,005.80 1,005.80 1,005.80 1,005.80 0.1K
11:37 1,006.60 1,006.60 1,001.80 1,003.60 120.2K
11:38 1,003.40 1,003.80 1,003.40 1,003.80 0.3K
11:39 1,004.20 1,004.20 1,003.80 1,003.80 0.3K
11:40 1,003.90 1,003.90 1,003.70 1,003.70 0.1K
11:41 1,003.60 1,003.90 1,003.60 1,003.90 0.3K
11:42 1,003.50 1,003.50 1,002.10 1,002.10 0.4K
11:43 1,003.40 1,003.80 1,003.00 1,003.00 0.1K
11:46 1,002.90 1,002.90 1,002.00 1,002.00 0.1K
11:47 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:49 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
11:50 1,002.70 1,002.70 1,002.70 1,002.70 0.1K
11:52 1,001.10 1,002.20 1,001.10 1,002.20 0.3K
11:53 1,002.20 1,002.80 1,001.20 1,002.80 1.2K
11:54 1,002.90 1,002.90 1,002.10 1,002.50 0.1K
11:55 1,002.70 1,002.70 1,002.70 1,002.70 0.1K
11:57 1,002.10 1,003.00 1,002.10 1,003.00 0.2K
11:58 1,002.90 1,003.10 1,002.90 1,003.10 0.2K
11:59 1,003.30 1,003.30 1,002.20 1,002.20 0.1K
12:03 1,002.20 1,003.00 1,002.20 1,003.00 0.1K
12:04 1,003.10 1,003.10 1,002.30 1,002.30 0.0K
12:05 1,003.20 1,003.20 1,003.00 1,003.00 0.0K
12:07 1,003.10 1,003.10 1,002.10 1,003.00 0.0K
12:08 1,001.60 1,001.60 1,001.60 1,001.60 0.2K
12:09 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:10 1,001.50 1,001.90 1,000.40 1,000.40 0.2K
12:11 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
12:12 1,000.20 1,000.20 1,000.20 1,000.20 0.1K
12:13 1,001.40 1,001.80 1,001.00 1,001.80 0.1K
12:14 1,003.40 1,004.10 1,003.10 1,003.10 752.5K
12:15 1,004.00 1,004.00 1,002.80 1,003.10 2.9K
12:16 1,003.00 1,003.60 1,002.60 1,003.60 0.9K
12:17 1,002.50 1,002.50 1,002.50 1,002.50 0.0K
12:18 1,002.90 1,004.20 1,002.90 1,003.40 2.0K
12:19 1,003.10 1,003.40 1,003.10 1,003.40 0.3K
12:20 1,003.00 1,003.40 1,003.00 1,003.40 0.2K
12:21 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
12:22 1,003.40 1,003.40 1,003.40 1,003.40 0.1K
12:23 1,003.40 1,003.90 1,003.40 1,003.90 0.5K
12:24 1,004.70 1,007.60 1,004.70 1,007.10 1.4K
12:25 1,006.80 1,007.90 1,006.80 1,007.90 0.7K
12:26 1,008.90 1,009.00 1,008.10 1,008.10 0.6K
12:27 1,008.90 1,008.90 1,008.10 1,008.10 0.1K
12:28 1,009.10 1,009.70 1,003.60 1,003.60 4.7K
12:29 1,004.90 1,004.90 1,003.50 1,003.80 2.6K
12:30 1,003.90 1,004.40 1,001.20 1,001.20 1.4K
12:31 1,001.90 1,002.70 1,000.90 1,002.00 2.8K
12:32 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
12:33 1,002.90 1,002.90 1,002.00 1,002.90 0.2K
12:34 1,002.30 1,005.70 1,002.30 1,005.70 2.2K
12:35 1,005.10 1,006.10 1,005.10 1,006.10 0.9K
12:36 1,005.50 1,005.60 1,004.40 1,005.00 1.1K
12:37 1,003.90 1,003.90 1,001.70 1,002.00 1.0K
12:38 1,000.50 1,002.00 1,000.50 1,001.80 142.9K
12:39 1,002.10 1,002.10 1,002.10 1,002.10 0.1K
12:40 1,002.10 1,003.00 1,002.10 1,002.80 0.2K
12:41 1,002.80 1,003.00 1,002.20 1,003.00 0.1K
12:42 1,003.00 1,003.10 1,002.80 1,003.10 0.1K
12:43 1,003.00 1,003.90 1,003.00 1,003.90 0.5K
12:44 1,004.00 1,004.20 1,003.90 1,003.90 0.0K
12:45 1,003.90 1,004.30 1,003.90 1,004.30 0.2K
12:46 1,004.30 1,004.30 1,004.30 1,004.30 0.0K
12:47 1,003.60 1,004.90 1,003.20 1,004.90 0.4K
12:48 1,005.90 1,005.90 1,004.50 1,005.80 0.4K
12:49 1,005.70 1,006.70 1,005.30 1,005.30 0.5K
12:50 1,005.50 1,005.90 1,005.50 1,005.90 0.0K
12:51 1,006.20 1,006.60 1,005.60 1,006.00 0.4K
12:52 1,005.00 1,005.80 1,004.50 1,005.60 0.2K
12:54 1,005.80 1,005.80 1,005.50 1,005.50 1.5K
12:55 1,006.70 1,006.80 1,006.70 1,006.80 0.0K
12:56 1,006.40 1,006.90 1,006.40 1,006.70 0.2K
12:57 1,006.80 1,006.90 1,006.60 1,006.60 0.1K
12:58 1,006.60 1,006.60 1,005.60 1,005.60 0.5K
12:59 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:00 1,005.80 1,005.90 1,005.70 1,005.70 0.0K
13:02 1,006.00 1,006.30 1,006.00 1,006.30 0.4K
13:03 1,007.00 1,007.70 1,007.00 1,007.70 0.5K
13:04 1,007.00 1,007.70 1,007.00 1,007.70 1.0K
13:05 1,008.20 1,008.20 1,006.70 1,008.20 0.5K
13:06 1,008.40 1,008.40 1,008.40 1,008.40 0.0K
13:07 1,006.30 1,009.10 1,006.30 1,009.10 0.5K
13:08 1,008.10 1,008.10 1,007.20 1,007.90 0.2K
13:10 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:11 1,007.00 1,007.80 1,007.00 1,007.80 0.2K
13:12 1,007.60 1,007.80 1,007.60 1,007.80 0.0K
13:13 1,007.80 1,007.80 1,007.00 1,007.00 0.0K
13:14 1,007.10 1,007.10 1,006.70 1,006.70 0.1K
13:15 1,006.20 1,007.40 1,006.20 1,007.40 0.1K
13:16 1,007.80 1,008.00 1,007.20 1,007.60 0.0K
13:17 1,007.80 1,007.80 1,007.80 1,007.80 0.0K
13:18 1,008.00 1,008.00 1,004.70 1,006.20 1.3K
13:20 1,006.20 1,006.20 1,004.90 1,004.90 0.2K
13:22 1,005.50 1,005.50 1,005.50 1,005.50 0.0K
13:23 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:25 1,005.70 1,005.70 1,004.70 1,004.70 0.2K
13:26 1,005.70 1,005.70 1,005.70 1,005.70 0.2K
13:27 1,005.40 1,005.40 1,005.40 1,005.40 0.3K
13:29 1,005.40 1,005.40 1,005.40 1,005.40 0.0K
13:30 1,005.90 1,005.90 1,004.90 1,004.90 0.2K
13:31 1,005.00 1,007.00 1,005.00 1,006.90 0.3K
13:32 1,006.40 1,007.30 1,006.30 1,007.30 0.7K
13:33 1,006.80 1,006.80 1,005.90 1,005.90 0.4K
13:34 1,005.90 1,006.50 1,005.90 1,006.50 0.1K
13:35 1,006.50 1,006.80 1,006.50 1,006.80 0.0K
13:36 1,005.60 1,005.60 1,005.60 1,005.60 0.3K
13:37 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
13:38 1,006.60 1,006.60 1,006.60 1,006.60 0.0K
13:39 1,005.40 1,005.40 1,005.40 1,005.40 0.2K
13:40 1,006.00 1,006.00 1,006.00 1,006.00 0.3K
13:41 1,005.20 1,005.70 1,005.20 1,005.70 0.0K
13:43 1,005.30 1,005.30 1,005.30 1,005.30 0.1K
13:44 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:46 1,005.80 1,005.80 1,005.80 1,005.80 0.0K
13:47 1,005.90 1,005.90 1,005.90 1,005.90 0.1K
13:48 1,005.90 1,005.90 1,005.90 1,005.90 0.0K
13:49 1,005.90 1,006.60 1,005.90 1,006.60 0.5K
13:51 1,005.30 1,005.30 1,005.30 1,005.30 0.0K
13:52 1,005.10 1,005.90 1,005.10 1,005.90 0.1K
13:53 1,005.10 1,005.70 1,005.10 1,005.70 0.4K
13:55 1,005.40 1,005.80 1,004.90 1,004.90 0.7K
13:56 1,007.40 1,007.40 1,007.40 1,007.40 1.4K
13:57 1,007.20 1,007.20 1,007.20 1,007.20 0.0K
14:00 1,006.80 1,007.90 1,006.80 1,007.90 1.9K
14:01 1,008.00 1,008.00 1,007.10 1,007.10 0.1K
14:02 1,007.90 1,007.90 1,007.90 1,007.90 0.1K
14:03 1,007.30 1,008.40 1,007.30 1,008.00 0.6K
14:04 1,008.30 1,008.30 1,007.70 1,007.70 0.0K
14:06 1,008.30 1,008.30 1,008.00 1,008.00 0.3K
14:07 1,008.20 1,008.30 1,008.20 1,008.30 0.6K
14:08 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:09 1,007.90 1,007.90 1,007.90 1,007.90 0.2K
14:11 1,007.60 1,007.70 1,007.60 1,007.70 0.0K
14:12 1,007.90 1,007.90 1,007.60 1,007.90 0.0K
14:13 1,007.90 1,007.90 1,007.90 1,007.90 0.0K
14:14 1,007.70 1,007.70 1,007.50 1,007.50 0.3K
14:15 1,007.40 1,007.40 1,007.40 1,007.40 0.0K
14:16 1,007.70 1,007.80 1,007.70 1,007.80 0.3K
14:17 1,007.50 1,007.90 1,007.50 1,007.90 0.7K
14:18 1,008.00 1,008.00 1,007.90 1,007.90 0.3K
14:19 1,007.90 1,007.90 1,007.90 1,007.90 0.1K
14:21 1,007.90 1,008.50 1,007.90 1,008.50 0.1K
14:23 1,010.00 1,010.00 1,008.50 1,008.50 1.3K
14:24 1,008.10 1,008.10 1,008.10 1,008.10 0.0K
14:25 1,008.00 1,008.00 1,007.90 1,007.90 0.1K
14:26 1,008.10 1,008.10 1,008.10 1,008.10 0.1K
14:27 1,008.90 1,008.90 1,007.90 1,008.00 0.1K
14:28 1,008.10 1,009.00 1,008.10 1,009.00 0.5K
14:29 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:30 1,008.20 1,008.90 1,008.20 1,008.80 0.7K
14:31 1,008.20 1,008.20 1,007.50 1,008.00 0.2K
14:32 1,007.70 1,007.70 1,007.70 1,007.70 0.0K
14:33 1,007.60 1,008.90 1,007.50 1,008.90 0.7K
14:34 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
14:35 1,008.40 1,009.00 1,008.40 1,009.00 0.1K
14:36 1,009.00 1,009.00 1,007.80 1,007.80 0.4K
14:37 1,008.20 1,008.30 1,008.20 1,008.30 0.1K
14:38 1,008.60 1,008.60 1,008.00 1,008.00 1.3K
14:39 1,007.40 1,007.40 1,007.40 1,007.40 0.2K
14:40 1,007.50 1,007.70 1,007.50 1,007.70 0.4K
14:43 1,008.10 1,008.10 1,006.20 1,006.20 0.3K
14:44 1,007.30 1,007.30 1,006.50 1,006.50 0.6K
14:45 1,006.50 1,006.50 1,005.70 1,006.50 0.2K
14:46 1,005.60 1,006.00 1,005.30 1,006.00 0.7K
14:47 1,004.70 1,005.10 1,004.30 1,005.10 0.3K
14:48 1,005.10 1,005.20 1,004.40 1,005.00 0.1K
14:49 1,005.20 1,005.20 1,004.40 1,005.20 0.0K
14:50 1,004.30 1,005.00 1,004.20 1,005.00 0.3K
14:51 1,005.20 1,005.20 1,003.90 1,003.90 0.1K
14:52 1,004.00 1,005.00 1,004.00 1,005.00 0.4K
14:53 1,004.20 1,004.90 1,004.00 1,004.00 0.0K
14:54 1,004.00 1,004.90 1,003.90 1,003.90 0.1K
14:55 1,002.60 1,002.60 1,001.30 1,002.00 0.9K
14:56 1,002.30 1,003.40 1,001.10 1,001.20 1.0K
14:57 1,002.90 1,002.90 1,001.60 1,002.80 0.9K
14:58 1,002.70 1,003.40 1,002.10 1,003.40 0.1K
14:59 1,002.10 1,003.00 1,001.80 1,003.00 0.7K
15:00 1,003.30 1,003.30 1,001.90 1,001.90 0.5K
15:01 1,002.70 1,002.90 1,001.30 1,002.50 0.5K
15:02 1,001.90 1,002.50 1,001.20 1,001.20 0.5K
15:03 1,002.00 1,002.00 1,001.20 1,002.00 0.2K
15:04 1,001.60 1,001.80 1,001.10 1,001.10 0.2K
15:05 1,001.80 1,004.80 1,001.10 1,002.20 1.8K
15:06 1,002.90 1,003.00 1,002.10 1,002.90 0.2K
15:07 1,002.90 1,002.90 1,001.10 1,001.10 2.8K
15:08 1,001.30 1,001.70 1,000.00 1,000.00 9.4K
15:09 1,000.00 1,000.00 993.10 993.10 5.4K
15:10 995.20 998.50 995.20 997.90 3.1K
15:11 997.90 1,002.40 997.90 999.20 1.2K
15:12 1,000.70 1,000.90 999.30 1,000.90 1.0K
15:13 1,000.30 1,001.90 1,000.00 1,001.90 0.6K
15:14 1,001.00 1,002.00 1,000.10 1,000.10 0.6K
15:15 1,001.30 1,001.40 1,000.00 1,000.10 1.4K
15:16 1,000.90 1,001.50 1,000.00 1,001.50 0.2K
15:17 1,000.50 1,001.90 1,000.50 1,001.90 0.4K
15:18 1,001.90 1,001.90 997.20 998.40 7.1K
15:19 998.40 999.50 998.40 999.30 0.3K
15:20 999.00 999.00 997.60 997.70 0.7K
15:21 998.60 999.20 997.70 998.30 0.5K
15:22 998.30 999.10 997.10 997.10 1.2K
15:23 997.10 998.50 997.00 997.50 0.9K
15:24 998.40 998.40 997.60 997.90 0.5K
15:25 997.90 997.90 996.10 996.10 0.6K
15:26 996.10 998.40 996.10 998.40 0.7K
15:27 997.60 997.60 997.10 997.60 0.8K
15:28 997.00 997.00 996.00 997.00 0.6K
15:29 997.00 998.80 995.00 998.80 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据