Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 965.00 965.00 965.00 965.00 0.1K
09:15 968.90 969.80 964.80 967.30 0.4K
09:16 966.00 969.90 966.00 969.90 0.7K
09:17 970.00 970.00 968.30 968.50 0.3K
09:18 968.50 969.00 968.50 968.60 0.1K
09:19 969.10 970.00 969.00 970.00 0.1K
09:20 970.30 971.60 969.20 971.60 0.0K
09:21 972.00 972.00 970.00 970.00 1.0K
09:22 969.10 969.10 966.70 968.50 0.1K
09:23 967.60 968.40 967.50 967.70 0.1K
09:24 966.30 967.00 966.20 967.00 0.0K
09:25 966.20 966.20 965.70 965.70 0.1K
09:26 965.30 965.70 965.30 965.50 0.4K
09:27 965.40 966.40 965.40 966.30 0.6K
09:29 966.20 966.20 966.20 966.20 0.1K
09:30 968.40 968.80 968.40 968.80 0.2K
09:31 968.90 968.90 967.80 967.80 0.0K
09:32 968.90 968.90 968.40 968.40 0.0K
09:33 968.50 969.10 968.50 969.10 0.0K
09:34 969.00 969.00 968.00 968.00 0.5K
09:35 968.50 968.50 968.50 968.50 0.0K
09:36 968.40 968.40 968.40 968.40 0.0K
09:38 967.00 967.10 967.00 967.10 0.0K
09:39 967.30 967.30 966.10 966.20 0.1K
09:41 966.90 967.00 966.90 967.00 0.0K
09:42 967.00 967.00 966.30 966.30 0.0K
09:43 966.30 966.30 966.30 966.30 0.1K
09:44 967.00 967.00 967.00 967.00 0.0K
09:45 965.90 967.90 965.90 967.90 0.1K
09:46 968.10 968.10 968.10 968.10 0.0K
09:48 968.20 968.20 966.80 966.80 0.0K
09:49 967.00 967.00 967.00 967.00 0.0K
09:50 967.00 967.00 967.00 967.00 0.1K
09:51 968.00 968.40 967.40 968.40 0.0K
09:52 968.40 968.40 968.40 968.40 0.0K
09:53 968.40 968.40 967.40 967.40 0.0K
09:54 967.00 967.00 967.00 967.00 0.0K
09:55 967.00 967.90 967.00 967.90 0.0K
09:56 967.50 967.50 967.50 967.50 0.1K
09:57 968.20 969.50 968.20 969.50 0.8K
09:58 969.80 971.30 969.80 971.30 0.2K
09:59 970.90 970.90 969.90 969.90 0.1K
10:00 969.10 969.10 969.10 969.10 0.0K
10:01 970.20 970.20 970.20 970.20 0.1K
10:03 971.00 971.00 971.00 971.00 0.0K
10:04 970.40 970.40 970.40 970.40 0.0K
10:05 971.20 971.20 971.20 971.20 0.0K
10:06 971.30 971.30 970.70 970.70 0.0K
10:07 970.40 970.40 970.00 970.00 0.0K
10:08 970.20 970.20 970.20 970.20 0.0K
10:09 969.50 969.50 969.50 969.50 0.0K
10:10 969.40 969.50 969.40 969.50 0.0K
10:11 970.30 970.30 969.50 969.50 0.0K
10:12 969.30 969.30 969.30 969.30 0.0K
10:14 969.50 969.50 969.50 969.50 0.0K
10:16 970.00 970.00 970.00 970.00 0.0K
10:17 970.00 970.00 969.30 969.30 0.0K
10:18 969.90 969.90 969.90 969.90 0.0K
10:19 970.00 970.00 970.00 970.00 0.0K
10:20 969.50 969.50 969.40 969.40 0.0K
10:21 969.40 969.40 969.40 969.40 0.0K
10:22 969.50 969.50 969.40 969.40 0.0K
10:23 969.30 969.30 969.30 969.30 0.0K
10:24 969.30 969.30 968.60 968.60 0.0K
10:26 968.50 968.50 968.50 968.50 0.0K
10:28 968.30 968.50 968.00 968.00 0.1K
10:30 968.60 969.40 967.60 967.60 0.1K
10:31 967.50 967.50 967.50 967.50 0.0K
10:33 967.70 968.10 967.70 967.70 0.0K
10:35 967.80 967.80 967.80 967.80 0.1K
10:36 967.80 967.80 967.80 967.80 0.0K
10:37 968.40 968.40 968.40 968.40 0.0K
10:38 967.90 967.90 967.90 967.90 0.0K
10:39 968.10 968.10 968.10 968.10 0.0K
10:40 968.00 969.00 968.00 968.40 0.1K
10:42 968.40 969.20 968.40 969.20 0.0K
10:43 968.70 968.70 968.70 968.70 0.0K
10:45 969.30 969.30 969.30 969.30 0.0K
10:46 969.40 969.40 969.40 969.40 0.0K
10:47 969.40 969.40 969.40 969.40 0.0K
10:48 968.30 968.30 968.30 968.30 0.0K
10:50 968.10 968.10 968.10 968.10 0.0K
10:52 968.00 968.00 968.00 968.00 0.0K
10:53 968.00 968.20 968.00 968.20 0.2K
10:54 969.50 969.50 969.50 969.50 0.0K
10:55 969.50 969.50 969.50 969.50 0.0K
10:56 969.50 969.50 969.50 969.50 0.0K
10:57 969.20 969.60 969.10 969.50 0.0K
10:58 969.70 969.70 969.70 969.70 0.0K
11:00 969.00 969.30 969.00 969.30 0.0K
11:01 968.30 969.40 968.30 969.40 0.0K
11:02 969.90 969.90 969.90 969.90 0.0K
11:04 970.80 970.80 969.80 969.80 0.1K
11:05 969.30 969.30 969.30 969.30 0.0K
11:06 970.30 970.30 970.30 970.30 0.0K
11:07 970.00 970.00 970.00 970.00 0.0K
11:08 970.00 970.00 970.00 970.00 0.0K
11:11 970.00 970.00 969.70 969.70 0.0K
11:12 969.80 969.80 969.50 969.50 0.0K
11:13 969.90 969.90 969.90 969.90 0.0K
11:14 969.10 969.90 969.10 969.90 0.0K
11:16 969.20 969.20 969.20 969.20 0.0K
11:17 969.20 969.20 969.20 969.20 0.0K
11:18 969.10 969.20 969.10 969.20 0.0K
11:19 970.00 970.00 970.00 970.00 0.0K
11:20 970.00 970.00 970.00 970.00 0.0K
11:21 969.90 970.00 969.90 970.00 0.0K
11:22 969.50 969.50 969.50 969.50 0.0K
11:23 969.40 970.00 969.40 970.00 0.0K
11:24 970.00 970.00 970.00 970.00 0.0K
11:27 970.80 970.90 970.80 970.90 0.0K
11:29 970.10 972.30 970.00 972.30 0.5K
11:30 973.50 973.70 973.30 973.60 1.5K
11:31 973.10 973.10 973.00 973.00 0.0K
11:33 972.80 972.80 971.10 972.20 0.1K
11:34 973.40 973.40 972.00 972.00 0.1K
11:35 972.00 972.00 972.00 972.00 0.0K
11:37 972.50 972.50 972.50 972.50 0.0K
11:38 972.00 972.00 972.00 972.00 0.0K
11:39 972.50 972.50 972.50 972.50 0.0K
11:41 971.70 972.50 971.70 972.50 0.0K
11:43 972.50 973.70 972.50 973.70 0.2K
11:44 973.30 973.30 973.30 973.30 0.0K
11:45 973.90 973.90 973.90 973.90 0.0K
11:46 973.20 973.20 973.20 973.20 0.1K
11:47 973.60 973.60 973.60 973.60 0.1K
11:48 975.00 975.00 975.00 975.00 0.2K
11:49 975.00 976.50 975.00 976.10 2.6K
11:50 975.00 975.00 975.00 975.00 0.0K
11:51 975.30 976.00 975.30 976.00 0.1K
11:52 975.60 975.60 975.00 975.00 0.1K
11:53 976.30 976.30 976.30 976.30 0.1K
11:55 976.70 976.90 976.70 976.90 0.1K
11:56 976.90 976.90 976.90 976.90 0.0K
11:57 976.00 976.00 976.00 976.00 0.0K
11:58 976.00 976.00 976.00 976.00 0.0K
11:59 975.00 975.00 975.00 975.00 0.0K
12:00 975.90 975.90 975.90 975.90 0.0K
12:01 976.00 976.00 975.00 975.00 0.1K
12:03 975.00 975.00 975.00 975.00 0.0K
12:04 974.00 974.00 974.00 974.00 0.0K
12:06 973.70 973.70 973.70 973.70 0.0K
12:07 973.00 973.00 973.00 973.00 0.2K
12:08 973.00 973.00 972.70 972.90 0.1K
12:09 973.00 973.00 973.00 973.00 0.0K
12:10 973.00 973.00 972.60 972.60 0.1K
12:11 973.50 974.80 973.50 974.80 0.1K
12:14 974.60 974.60 973.60 973.60 0.0K
12:15 973.60 973.60 973.60 973.60 0.1K
12:16 974.20 974.20 974.20 974.20 0.0K
12:17 974.20 974.20 974.20 974.20 0.0K
12:18 974.20 974.20 973.50 973.50 0.0K
12:20 973.50 973.50 973.50 973.50 0.0K
12:21 974.10 974.10 974.10 974.10 0.0K
12:22 974.70 974.70 973.40 973.40 0.1K
12:23 973.30 973.30 973.30 973.30 0.0K
12:24 973.00 973.00 971.90 971.90 0.0K
12:27 971.90 971.90 971.90 971.90 0.0K
12:28 971.90 971.90 968.50 968.50 0.8K
12:29 969.20 969.20 969.20 969.20 0.1K
12:30 968.90 969.80 968.90 969.80 0.1K
12:31 970.40 970.40 970.40 970.40 0.0K
12:32 970.50 970.50 970.50 970.50 0.0K
12:33 970.50 970.50 970.50 970.50 0.0K
12:36 970.50 970.50 970.50 970.50 0.0K
12:38 970.50 970.50 970.50 970.50 0.0K
12:39 970.50 970.50 970.50 970.50 0.0K
12:40 970.50 970.50 970.50 970.50 0.0K
12:41 970.50 970.50 970.50 970.50 0.1K
12:43 970.40 970.40 969.40 969.40 0.1K
12:44 969.50 969.50 969.50 969.50 0.1K
12:46 969.20 969.20 969.20 969.20 0.0K
12:48 969.70 969.70 969.70 969.70 0.0K
12:53 969.90 969.90 969.90 969.90 0.0K
12:54 970.70 970.70 970.70 970.70 0.0K
12:56 970.40 970.40 970.20 970.20 0.1K
12:58 970.50 970.50 970.50 970.50 0.0K
13:02 970.00 970.20 969.00 969.50 0.1K
13:03 970.00 970.00 968.70 968.70 0.0K
13:06 968.90 968.90 968.90 968.90 0.0K
13:07 969.50 969.80 969.50 969.80 0.0K
13:08 970.00 970.60 970.00 970.60 0.0K
13:09 969.90 969.90 969.90 969.90 0.0K
13:10 970.30 970.30 970.30 970.30 0.0K
13:11 969.50 969.50 969.50 969.50 0.0K
13:12 970.30 970.30 970.30 970.30 0.1K
13:13 970.50 970.50 970.50 970.50 0.1K
13:16 970.60 970.60 970.60 970.60 0.1K
13:17 970.50 970.70 970.50 970.70 0.0K
13:18 970.90 970.90 970.90 970.90 0.0K
13:19 971.20 971.20 971.20 971.20 0.3K
13:20 971.40 971.40 971.40 971.40 0.0K
13:21 970.30 970.30 970.30 970.30 0.0K
13:22 970.70 971.00 970.70 971.00 0.0K
13:24 969.60 969.60 969.20 969.20 0.0K
13:26 969.90 969.90 969.90 969.90 0.1K
13:27 969.30 970.60 969.30 970.10 0.1K
13:28 969.90 969.90 969.90 969.90 0.0K
13:32 969.30 969.30 969.30 969.30 0.0K
13:33 968.50 968.50 968.50 968.50 0.0K
13:35 968.20 968.20 968.20 968.20 0.0K
13:36 968.50 968.50 968.50 968.50 0.0K
13:38 967.70 968.40 967.20 968.30 0.2K
13:39 967.90 967.90 967.90 967.90 0.0K
13:44 967.80 967.80 967.80 967.80 0.0K
13:48 968.40 968.40 967.00 967.00 0.3K
13:49 967.00 967.00 966.10 966.10 0.3K
13:52 966.60 966.60 966.60 966.60 0.0K
13:53 967.90 967.90 967.90 967.90 0.0K
13:55 967.50 967.50 967.30 967.30 0.1K
13:57 967.20 967.20 967.20 967.20 0.3K
13:59 967.20 967.20 967.20 967.20 0.0K
14:03 967.20 967.70 967.20 967.70 0.1K
14:04 968.00 968.00 968.00 968.00 0.0K
14:05 968.00 968.00 966.90 966.90 0.2K
14:06 967.10 967.50 967.10 967.50 0.1K
14:07 966.50 966.50 966.50 966.50 0.2K
14:08 965.40 965.40 965.00 965.00 0.1K
14:09 965.70 966.00 965.70 966.00 0.0K
14:10 966.00 966.00 966.00 966.00 0.0K
14:14 966.30 966.60 966.30 966.60 0.0K
14:17 967.10 967.10 967.10 967.10 0.0K
14:18 967.50 970.00 967.50 970.00 0.3K
14:19 969.10 969.10 967.80 967.80 0.0K
14:21 968.80 968.80 968.80 968.80 0.0K
14:22 968.20 968.20 968.20 968.20 0.0K
14:23 968.30 968.30 966.60 966.60 0.1K
14:24 966.10 967.40 966.10 967.40 0.0K
14:25 968.00 969.40 967.00 967.00 0.2K
14:26 966.80 966.80 965.30 965.30 0.0K
14:27 965.10 965.10 964.00 964.00 0.1K
14:28 963.30 963.30 962.40 962.40 0.1K
14:29 962.60 962.60 962.60 962.60 0.0K
14:30 963.20 965.40 963.20 965.40 0.1K
14:31 965.40 965.50 965.40 965.50 0.0K
14:33 964.40 964.40 964.40 964.40 0.0K
14:36 964.10 964.10 964.10 964.10 0.0K
14:38 965.00 965.70 965.00 965.70 0.0K
14:41 966.90 966.90 966.90 966.90 0.0K
14:42 966.00 966.00 966.00 966.00 0.0K
14:43 966.40 966.40 966.40 966.40 0.0K
14:46 965.50 965.50 965.50 965.50 0.1K
14:47 966.70 966.70 966.70 966.70 0.0K
14:48 967.20 968.40 966.70 966.70 0.1K
14:50 966.90 966.90 966.20 966.20 0.0K
14:52 965.80 965.80 965.80 965.80 0.0K
14:54 965.50 965.50 965.50 965.50 0.1K
14:55 965.50 966.20 965.10 966.20 0.0K
14:56 966.20 966.40 966.20 966.40 0.1K
14:57 967.10 967.40 967.10 967.30 0.0K
14:58 967.50 967.50 966.80 966.90 0.1K
14:59 967.60 968.10 967.60 968.10 0.1K
15:00 968.00 968.50 966.80 968.50 0.0K
15:01 968.50 968.70 967.30 967.30 0.3K
15:02 967.40 967.80 967.40 967.80 0.2K
15:03 967.80 968.10 967.80 968.00 0.0K
15:04 968.00 968.00 968.00 968.00 0.1K
15:05 968.00 968.30 967.80 968.30 0.0K
15:06 968.30 968.30 968.30 968.30 0.0K
15:07 968.30 968.80 968.30 968.80 0.3K
15:08 969.50 969.50 968.00 968.00 0.1K
15:09 967.40 969.00 967.20 969.00 0.1K
15:10 967.90 968.80 967.80 967.80 0.1K
15:11 968.80 968.80 968.10 968.10 0.3K
15:12 968.10 968.10 968.10 968.10 0.0K
15:13 967.60 967.70 967.60 967.60 0.3K
15:14 967.60 968.80 967.60 968.80 0.2K
15:15 968.80 968.80 968.70 968.80 0.0K
15:16 968.80 969.30 967.30 967.30 0.7K
15:17 967.30 967.60 967.30 967.60 0.2K
15:18 967.60 967.60 967.50 967.50 0.1K
15:19 967.50 970.00 967.50 970.00 1.5K
15:20 970.00 970.00 969.40 969.40 0.4K
15:21 969.50 969.50 969.50 969.50 0.1K
15:22 969.50 969.50 968.50 968.50 0.1K
15:23 968.50 968.50 968.50 968.50 0.1K
15:24 968.50 969.80 968.10 969.80 0.3K
15:25 968.30 969.30 968.30 968.90 0.1K
15:26 968.50 968.50 967.00 968.10 0.4K
15:27 968.10 968.10 966.70 967.00 0.1K
15:28 966.20 968.50 966.20 968.50 0.7K
15:29 968.10 968.20 968.00 968.20 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据