Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 986.00 986.00 986.00 986.00 0.1K
09:15 985.90 985.90 985.70 985.70 0.0K
09:16 982.00 985.70 982.00 985.00 0.8K
09:17 983.50 983.90 982.80 983.10 0.3K
09:18 985.60 985.60 979.10 979.10 0.2K
09:19 979.30 979.80 978.10 978.10 0.1K
09:20 979.90 980.00 979.00 980.00 0.6K
09:21 980.40 983.30 980.40 981.00 0.2K
09:22 981.50 981.50 979.90 981.20 0.1K
09:23 981.20 981.20 980.60 980.60 0.0K
09:24 980.60 980.60 980.60 980.60 0.0K
09:25 981.40 981.40 980.30 980.30 0.0K
09:26 980.10 981.20 980.10 981.20 0.2K
09:27 982.50 982.50 982.50 982.50 0.0K
09:28 982.60 982.60 982.50 982.50 0.1K
09:29 981.90 981.90 981.90 981.90 0.0K
09:30 981.90 984.30 981.90 983.60 0.0K
09:31 983.60 984.90 983.60 984.90 0.0K
09:32 984.90 984.90 984.90 984.90 0.0K
09:33 984.70 986.30 984.70 986.30 0.8K
09:34 985.60 985.60 985.60 985.60 0.0K
09:35 985.10 986.00 985.10 985.70 0.2K
09:37 985.50 986.10 985.50 986.10 0.2K
09:38 984.80 985.50 984.60 984.60 0.1K
09:39 985.90 985.90 984.70 985.50 0.2K
09:40 986.20 986.20 985.00 985.00 0.1K
09:41 984.70 984.70 984.70 984.70 0.3K
09:42 985.00 985.00 985.00 985.00 0.0K
09:43 984.90 985.10 984.20 985.10 0.0K
09:44 983.00 984.30 983.00 984.30 0.2K
09:45 984.60 984.60 984.60 984.60 0.0K
09:46 984.60 984.60 983.10 983.10 0.1K
09:47 984.00 984.60 984.00 984.60 0.0K
09:48 983.90 983.90 982.10 982.10 0.1K
09:49 982.00 982.00 982.00 982.00 0.0K
09:50 983.40 984.00 983.40 984.00 0.1K
09:51 985.00 985.00 984.50 984.50 0.0K
09:53 984.00 984.50 984.00 984.50 0.0K
09:54 984.50 984.50 984.50 984.50 0.0K
09:55 984.60 984.60 983.60 983.60 0.1K
09:56 984.00 984.60 984.00 984.10 0.0K
09:57 983.90 983.90 983.90 983.90 0.0K
09:58 984.80 985.00 984.80 985.00 0.0K
10:00 983.50 983.50 983.50 983.50 0.1K
10:01 982.90 983.30 982.90 983.30 0.0K
10:02 982.60 982.60 982.60 982.60 0.0K
10:03 983.10 983.10 983.10 983.10 0.0K
10:04 982.90 982.90 982.90 982.90 0.0K
10:05 983.80 983.80 983.80 983.80 0.0K
10:06 983.80 984.40 983.80 984.40 0.0K
10:07 984.90 984.90 983.40 983.40 0.0K
10:09 983.90 983.90 982.80 982.80 0.0K
10:10 982.70 984.80 982.70 984.80 0.3K
10:11 984.80 984.80 983.40 983.40 0.0K
10:12 984.80 984.80 984.80 984.80 0.0K
10:13 983.80 983.80 983.70 983.70 0.0K
10:14 983.80 984.90 983.80 984.90 0.0K
10:15 984.00 984.00 984.00 984.00 0.0K
10:16 984.10 985.00 984.10 984.30 0.0K
10:18 985.00 985.00 982.60 982.60 0.6K
10:19 983.70 983.70 983.70 983.70 0.0K
10:20 982.60 982.60 982.60 982.60 0.0K
10:21 983.50 983.50 983.50 983.50 0.0K
10:22 982.70 982.90 982.70 982.90 0.1K
10:23 983.90 983.90 983.90 983.90 0.0K
10:24 982.40 982.40 982.40 982.40 0.0K
10:25 981.30 981.30 981.30 981.30 0.5K
10:26 982.90 982.90 982.90 982.90 0.0K
10:27 981.70 981.70 981.70 981.70 0.0K
10:28 982.90 984.50 982.90 984.50 0.1K
10:29 984.50 984.50 984.50 984.50 0.0K
10:31 982.70 982.70 982.70 982.70 0.1K
10:33 982.20 982.20 982.20 982.20 0.0K
10:34 982.20 982.20 980.60 980.60 0.1K
10:35 982.10 982.10 982.10 982.10 0.0K
10:36 981.20 981.20 981.20 981.20 0.0K
10:37 980.80 981.80 980.80 981.80 0.1K
10:39 983.00 983.00 983.00 983.00 0.1K
10:40 982.00 982.20 982.00 982.20 0.1K
10:41 981.00 981.00 981.00 981.00 0.1K
10:42 981.80 981.80 981.80 981.80 0.0K
10:43 982.00 982.00 982.00 982.00 0.1K
10:44 980.50 980.50 980.50 980.50 0.0K
10:45 981.60 981.60 981.60 981.60 0.0K
10:46 982.10 982.10 982.10 982.10 0.0K
10:48 981.50 981.50 981.20 981.20 0.2K
10:50 980.50 981.80 980.50 980.60 0.0K
10:54 980.60 981.70 980.60 981.70 0.0K
10:55 980.90 981.40 980.60 980.60 0.0K
10:56 980.30 980.30 980.30 980.30 0.0K
10:57 980.00 980.00 978.10 978.10 0.2K
10:58 978.10 978.90 978.10 978.90 0.0K
10:59 979.90 979.90 978.80 978.80 0.0K
11:00 980.40 980.50 980.40 980.50 0.2K
11:01 981.50 981.70 981.50 981.70 0.0K
11:03 980.50 980.50 980.50 980.50 0.1K
11:06 981.10 981.10 981.10 981.10 0.0K
11:09 981.10 981.10 980.70 980.70 0.0K
11:10 981.70 984.00 981.70 984.00 0.6K
11:11 984.00 984.00 984.00 984.00 0.0K
11:12 984.20 984.20 984.20 984.20 0.0K
11:13 984.40 984.70 984.40 984.70 0.0K
11:14 983.70 983.70 983.70 983.70 0.1K
11:15 983.80 983.80 983.80 983.80 0.0K
11:16 983.20 985.00 981.10 981.10 31.0K
11:17 985.00 985.60 985.00 985.60 0.5K
11:18 985.90 985.90 985.90 985.90 0.0K
11:19 985.90 985.90 985.00 985.00 0.0K
11:20 984.60 984.60 984.60 984.60 0.0K
11:22 984.60 984.80 984.60 984.80 0.0K
11:23 984.10 985.00 984.10 985.00 0.0K
11:24 985.00 985.00 984.10 984.10 0.1K
11:25 984.40 984.40 984.40 984.40 0.0K
11:26 984.80 984.80 984.80 984.80 0.0K
11:28 984.60 984.60 983.00 983.00 1.4K
11:29 981.20 981.20 978.70 978.70 0.5K
11:30 978.50 979.80 976.70 976.70 0.7K
11:31 981.00 982.30 981.00 982.30 0.2K
11:35 983.10 985.00 983.10 984.30 0.1K
11:36 984.30 985.00 984.10 984.90 0.2K
11:37 984.90 985.00 984.20 984.60 0.2K
11:38 984.60 985.00 982.80 983.70 1.4K
11:39 984.00 985.10 983.80 983.80 0.1K
11:40 983.00 983.00 983.00 983.00 0.0K
11:41 983.10 983.30 982.80 982.80 0.0K
11:43 982.50 982.50 982.40 982.40 0.0K
11:44 982.50 982.50 982.50 982.50 0.0K
11:46 982.40 982.40 982.20 982.20 0.0K
11:47 981.50 981.50 981.50 981.50 0.0K
11:48 985.00 985.00 985.00 985.00 0.8K
11:49 985.80 985.80 985.80 985.80 1.0K
11:50 985.40 985.40 985.40 985.40 0.0K
11:51 986.00 986.90 986.00 986.80 0.1K
11:52 985.70 985.70 981.80 982.60 51.4K
11:53 981.60 985.00 981.50 981.50 6.1K
11:54 981.70 981.70 980.60 980.90 0.1K
11:55 982.20 982.20 980.10 980.10 0.1K
11:56 981.60 981.60 980.20 980.20 0.1K
11:57 980.20 980.20 980.00 980.00 0.4K
11:58 979.90 979.90 978.10 978.10 1.8K
11:59 979.20 979.20 979.20 979.20 0.0K
12:00 979.00 979.00 979.00 979.00 0.0K
12:01 979.10 979.40 978.80 978.80 0.0K
12:02 979.30 979.30 979.30 979.30 0.0K
12:03 978.80 978.80 978.80 978.80 0.0K
12:04 978.40 978.40 977.50 977.50 0.1K
12:05 977.70 977.70 977.70 977.70 0.0K
12:06 978.40 978.40 978.00 978.00 0.0K
12:07 977.40 977.40 977.40 977.40 0.0K
12:09 978.00 978.00 978.00 978.00 0.0K
12:10 978.00 978.00 978.00 978.00 0.2K
12:12 978.30 978.90 978.30 978.90 0.0K
12:16 979.10 979.10 979.10 979.10 0.0K
12:19 979.00 979.00 978.60 978.60 0.0K
12:20 979.20 979.20 978.70 978.70 0.0K
12:22 979.10 979.10 979.10 979.10 0.0K
12:23 979.20 979.20 979.20 979.20 0.0K
12:24 979.30 979.30 979.30 979.30 0.0K
12:25 979.00 979.00 979.00 979.00 0.0K
12:27 978.60 978.60 978.40 978.40 0.0K
12:28 978.40 978.40 978.40 978.40 0.0K
12:29 979.20 979.20 979.20 979.20 0.0K
12:31 979.40 979.40 979.40 979.40 0.0K
12:35 979.40 979.40 979.10 979.10 0.0K
12:38 979.10 979.10 979.10 979.10 0.0K
12:39 979.00 979.00 979.00 979.00 0.0K
12:40 978.80 979.20 978.80 979.20 0.0K
12:41 979.20 979.50 978.80 979.50 0.0K
12:43 979.50 979.50 979.50 979.50 0.0K
12:44 978.60 978.60 978.60 978.60 0.0K
12:45 978.60 978.60 978.60 978.60 0.0K
12:48 978.60 978.60 978.40 978.50 0.1K
12:49 978.40 978.40 978.40 978.40 0.0K
12:50 977.80 977.80 977.00 977.00 0.1K
12:51 977.60 977.60 977.60 977.60 0.0K
12:52 977.60 977.60 977.00 977.00 0.0K
12:53 976.70 976.70 976.70 976.70 0.0K
12:54 977.50 978.70 977.50 978.70 0.0K
12:55 979.20 979.20 977.60 977.60 0.0K
12:56 978.00 979.80 977.00 979.30 0.5K
12:57 980.00 980.00 979.40 980.00 1.1K
12:58 979.90 979.90 979.90 979.90 0.0K
12:59 979.90 980.00 979.20 979.20 0.0K
13:00 980.00 980.00 980.00 980.00 0.0K
13:01 979.20 980.00 979.20 979.90 0.0K
13:02 980.00 980.00 980.00 980.00 0.1K
13:03 980.00 980.00 980.00 980.00 0.0K
13:04 980.00 980.00 979.40 979.40 0.0K
13:05 979.50 979.50 979.20 979.50 0.0K
13:06 979.20 979.50 979.10 979.10 0.1K
13:07 979.10 979.40 979.10 979.40 0.0K
13:08 979.40 979.50 979.40 979.50 0.0K
13:09 979.50 979.50 979.50 979.50 0.0K
13:10 979.50 979.50 979.50 979.50 0.0K
13:11 979.50 979.50 979.50 979.50 0.0K
13:12 979.00 979.50 979.00 979.50 0.0K
13:13 979.50 979.50 978.30 979.40 0.1K
13:14 979.40 979.50 979.40 979.50 0.0K
13:15 979.50 979.50 979.50 979.50 0.0K
13:16 979.50 979.50 979.50 979.50 0.0K
13:17 979.50 979.50 979.50 979.50 0.0K
13:18 979.50 979.50 978.50 978.50 0.0K
13:19 979.30 979.30 979.30 979.30 0.0K
13:20 979.30 979.50 979.30 979.50 0.0K
13:21 979.50 979.50 979.30 979.30 0.0K
13:22 979.30 979.30 976.90 977.70 0.1K
13:23 977.80 977.80 976.90 977.70 0.0K
13:24 977.70 977.90 977.70 977.90 0.0K
13:25 977.90 978.10 977.90 978.10 0.0K
13:26 978.10 978.20 978.10 978.20 0.0K
13:27 978.20 978.20 978.10 978.10 0.0K
13:28 978.10 978.20 977.00 977.00 0.2K
13:29 978.00 978.10 978.00 978.10 0.0K
13:30 978.10 978.10 978.10 978.10 0.0K
13:31 978.10 978.20 978.10 978.20 0.0K
13:32 978.20 978.20 978.20 978.20 0.0K
13:33 978.20 978.20 978.20 978.20 0.0K
13:34 978.20 978.40 977.10 978.20 0.1K
13:35 978.20 978.30 978.20 978.30 0.0K
13:36 977.90 978.00 977.90 978.00 0.5K
13:37 978.00 978.00 977.60 977.60 0.4K
13:38 977.60 977.70 977.60 977.70 0.0K
13:39 977.70 977.70 977.70 977.70 0.0K
13:40 977.70 977.90 977.70 977.90 0.0K
13:41 977.90 977.90 977.90 977.90 0.0K
13:42 977.90 977.90 977.90 977.90 0.0K
13:43 977.90 977.90 977.90 977.90 0.0K
13:44 979.90 979.90 979.80 979.90 5.2K
13:45 979.80 979.80 979.80 979.80 0.1K
13:46 979.80 979.80 979.80 979.80 0.0K
13:47 979.80 979.80 979.80 979.80 0.0K
13:48 979.80 979.90 979.30 979.90 0.0K
13:49 979.90 979.90 979.20 979.90 0.0K
13:50 979.90 979.90 979.80 979.80 0.0K
13:51 979.90 979.90 979.90 979.90 0.0K
13:52 979.90 980.00 979.90 980.00 0.1K
13:53 979.60 979.60 978.70 978.70 1.1K
13:54 978.70 978.70 978.70 978.70 0.0K
13:55 978.70 978.70 978.70 978.70 0.0K
13:56 978.70 978.70 978.70 978.70 0.0K
13:57 978.20 979.00 978.20 979.00 0.0K
13:58 979.00 979.60 979.00 979.60 0.0K
13:59 979.70 979.80 979.70 979.80 0.0K
14:00 979.80 979.80 979.00 979.80 0.1K
14:01 979.80 979.80 979.80 979.80 0.0K
14:02 979.80 979.80 979.80 979.80 0.0K
14:03 979.80 979.80 979.80 979.80 0.0K
14:04 979.80 979.80 979.80 979.80 0.0K
14:05 979.80 979.80 979.50 979.50 0.0K
14:06 979.70 979.80 979.70 979.80 0.0K
14:07 979.80 979.80 979.80 979.80 0.0K
14:08 979.20 979.80 979.20 979.80 0.0K
14:09 979.80 979.80 979.80 979.80 0.0K
14:10 979.80 979.80 979.80 979.80 0.0K
14:11 979.80 979.80 979.80 979.80 0.0K
14:12 979.80 980.00 979.30 979.40 0.1K
14:13 979.40 979.50 979.40 979.50 0.1K
14:14 979.50 979.70 979.50 979.70 0.0K
14:15 979.70 979.70 978.50 979.70 0.0K
14:16 979.60 979.60 979.60 979.60 0.0K
14:17 979.60 979.60 978.60 979.20 0.0K
14:18 979.20 979.20 978.30 979.20 0.1K
14:19 979.10 979.10 979.10 979.10 0.0K
14:20 979.20 979.20 979.10 979.20 0.0K
14:21 979.50 979.90 979.30 979.30 3.1K
14:22 979.30 979.60 979.30 979.60 0.0K
14:23 979.60 979.80 979.60 979.80 0.0K
14:24 979.80 979.90 979.80 979.80 2.5K
14:25 979.80 979.90 979.70 979.90 0.0K
14:26 987.90 988.90 985.60 985.60 1.7K
14:27 985.60 987.80 985.60 987.80 0.2K
14:28 988.40 988.40 986.00 987.40 0.2K
14:29 987.30 987.30 986.20 986.20 0.0K
14:30 986.20 987.30 985.80 986.70 0.1K
14:31 986.50 986.50 985.80 985.80 0.0K
14:32 986.40 986.40 986.30 986.30 0.0K
14:33 986.00 986.30 985.30 985.80 0.0K
14:34 985.90 986.50 985.90 986.50 0.2K
14:35 986.70 986.70 986.10 986.10 0.0K
14:36 986.00 986.00 985.50 985.50 0.0K
14:37 985.50 986.00 985.50 986.00 0.0K
14:38 986.00 986.10 986.00 986.10 0.0K
14:39 986.10 986.40 986.10 986.40 0.0K
14:40 986.40 986.60 986.40 986.60 0.0K
14:41 987.00 987.50 986.50 987.20 0.1K
14:42 987.20 987.20 987.20 987.20 0.0K
14:43 987.50 987.70 986.90 986.90 0.4K
14:44 986.90 987.90 986.90 987.90 0.1K
14:45 987.80 987.80 987.80 987.80 0.0K
14:46 987.80 987.80 987.80 987.80 0.0K
14:47 987.70 987.70 986.90 987.30 0.1K
14:48 987.30 987.30 986.30 987.30 0.0K
14:49 987.30 987.30 987.30 987.30 0.0K
14:50 987.30 988.00 987.30 988.00 0.0K
14:51 987.90 988.00 987.90 988.00 0.0K
14:52 988.30 988.30 988.30 988.30 0.2K
14:53 988.50 988.50 988.40 988.40 0.2K
14:54 988.40 988.40 985.90 986.90 0.1K
14:55 986.80 988.20 986.80 987.90 0.1K
14:56 988.00 988.00 987.30 987.90 0.0K
14:57 987.80 987.90 987.10 987.10 0.0K
14:58 987.10 987.80 986.80 986.80 0.1K
14:59 986.80 987.00 986.80 987.00 0.0K
15:00 987.00 988.60 986.40 987.60 0.2K
15:01 988.50 990.00 988.50 990.00 0.8K
15:02 990.00 990.00 988.20 989.30 0.4K
15:03 989.30 990.00 989.10 990.00 0.2K
15:04 989.50 990.00 989.30 990.00 0.2K
15:05 990.00 990.00 988.10 989.20 0.3K
15:06 989.10 989.50 988.10 989.50 0.3K
15:07 988.90 989.50 988.90 989.50 0.4K
15:08 989.50 989.50 988.40 989.20 0.8K
15:09 989.50 992.70 989.50 990.00 3.4K
15:10 999.20 999.20 990.00 990.00 4.0K
15:11 990.50 991.80 990.00 991.00 0.2K
15:12 991.60 994.10 990.60 994.10 0.2K
15:13 993.50 993.50 990.80 991.70 0.4K
15:14 990.80 991.60 988.10 988.60 0.6K
15:15 988.70 988.90 987.20 987.20 0.7K
15:16 987.20 988.00 986.90 986.90 0.2K
15:17 987.50 989.00 987.00 989.00 0.5K
15:18 989.00 989.00 987.30 987.80 0.3K
15:19 987.60 987.60 986.80 987.10 0.3K
15:20 987.60 987.60 987.40 987.50 1.3K
15:21 987.60 989.50 987.40 989.50 0.7K
15:22 989.50 990.50 989.40 990.50 0.5K
15:23 990.40 990.40 989.50 990.00 0.8K
15:24 990.00 990.00 987.90 987.90 0.6K
15:25 987.90 988.20 987.90 988.20 0.4K
15:26 995.30 998.40 993.60 993.60 1.9K
15:27 994.80 994.80 982.50 982.50 1.0K
15:28 983.20 984.10 983.20 984.10 0.5K
15:29 983.60 991.10 983.60 991.10 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据