Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,015.00 1,015.00 1,015.00 1,015.00 1.8K
09:15 1,013.40 1,029.30 1,013.40 1,026.70 3.9K
09:16 1,025.30 1,026.30 1,023.10 1,026.30 8.0K
09:17 1,027.50 1,030.70 1,027.50 1,028.20 2.2K
09:18 1,029.00 1,034.20 1,028.80 1,028.80 7.2K
09:19 1,028.10 1,028.10 1,022.90 1,026.00 3.2K
09:20 1,027.50 1,030.00 1,023.00 1,029.40 2.7K
09:21 1,038.00 1,038.10 1,031.60 1,038.10 6.3K
09:22 1,033.60 1,035.90 1,030.20 1,030.20 3.4K
09:23 1,032.60 1,034.90 1,031.90 1,033.90 2.5K
09:24 1,035.70 1,036.00 1,033.40 1,034.60 1.5K
09:25 1,034.90 1,038.10 1,032.10 1,037.40 7.3K
09:26 1,040.40 1,041.00 1,038.00 1,041.00 1.7K
09:27 1,038.00 1,039.10 1,034.80 1,035.00 1.9K
09:28 1,034.90 1,034.90 1,028.20 1,028.20 3.2K
09:29 1,029.00 1,029.00 1,023.00 1,024.70 3.4K
09:30 1,027.20 1,029.50 1,025.80 1,029.50 1.7K
09:31 1,029.40 1,029.40 1,025.90 1,025.90 0.5K
09:32 1,023.90 1,023.90 1,019.40 1,021.50 4.1K
09:33 1,021.50 1,023.90 1,021.10 1,023.90 1.3K
09:34 1,022.50 1,024.80 1,022.00 1,024.30 1.0K
09:35 1,024.40 1,024.40 1,020.50 1,020.50 1.8K
09:36 1,021.30 1,023.80 1,020.20 1,020.20 0.8K
09:37 1,021.40 1,022.90 1,020.90 1,022.90 0.7K
09:38 1,022.40 1,022.40 1,019.10 1,021.20 1.2K
09:39 1,020.00 1,020.00 1,015.20 1,015.20 0.6K
09:40 1,014.50 1,017.40 1,014.50 1,014.60 3.4K
09:41 1,014.50 1,015.80 1,013.50 1,015.00 0.8K
09:42 1,016.60 1,018.00 1,016.60 1,018.00 0.2K
09:43 1,017.90 1,017.90 1,016.40 1,016.80 0.4K
09:44 1,018.80 1,018.80 1,017.20 1,018.30 0.2K
09:45 1,019.00 1,019.10 1,019.00 1,019.00 0.2K
09:46 1,017.80 1,017.80 1,014.70 1,014.70 0.6K
09:47 1,014.50 1,016.40 1,013.50 1,015.00 1.3K
09:48 1,013.80 1,013.80 1,010.80 1,012.00 0.9K
09:49 1,012.60 1,012.60 1,010.10 1,010.50 2.0K
09:50 1,008.80 1,010.40 1,000.00 1,001.80 23.3K
09:51 1,001.60 1,002.10 1,001.10 1,001.10 1.7K
09:52 1,001.40 1,002.20 1,000.90 1,002.20 1.0K
09:53 1,002.20 1,003.40 1,001.90 1,003.40 1.0K
09:54 1,003.50 1,004.00 1,002.00 1,003.00 1.9K
09:55 1,003.00 1,004.10 1,003.00 1,004.10 0.5K
09:56 1,004.40 1,004.40 1,003.70 1,003.90 0.1K
09:57 1,004.40 1,005.90 1,004.30 1,005.90 0.3K
09:58 1,006.00 1,008.00 1,006.00 1,008.00 1.1K
09:59 1,006.60 1,007.20 1,005.40 1,007.20 0.5K
10:00 1,007.30 1,008.50 1,007.30 1,007.40 0.1K
10:01 1,007.40 1,007.90 1,007.40 1,007.90 0.1K
10:02 1,007.40 1,007.40 1,005.90 1,005.90 0.2K
10:03 1,005.90 1,006.00 1,005.00 1,006.00 0.1K
10:04 1,006.80 1,006.80 1,005.40 1,006.10 0.3K
10:05 1,009.20 1,012.00 1,009.20 1,010.50 453.1K
10:06 1,010.40 1,010.40 1,008.10 1,009.80 0.2K
10:07 1,009.90 1,012.00 1,009.50 1,011.50 3.5K
10:08 1,011.50 1,011.50 1,010.40 1,011.10 0.2K
10:09 1,011.80 1,011.80 1,010.00 1,010.00 0.2K
10:10 1,009.80 1,009.80 1,009.60 1,009.60 0.0K
10:11 1,008.80 1,009.20 1,008.40 1,009.20 0.0K
10:12 1,009.70 1,009.70 1,009.60 1,009.60 0.0K
10:13 1,010.00 1,010.20 1,008.70 1,008.70 0.4K
10:14 1,010.10 1,010.30 1,009.00 1,010.20 0.0K
10:15 1,010.40 1,010.40 1,009.30 1,009.30 0.0K
10:16 1,007.90 1,009.90 1,007.90 1,009.90 1.1K
10:17 1,009.70 1,009.90 1,009.60 1,009.90 0.2K
10:18 1,010.00 1,010.40 1,008.30 1,008.30 0.9K
10:19 1,008.90 1,009.80 1,008.90 1,009.80 0.3K
10:21 1,008.10 1,008.90 1,008.10 1,008.90 0.1K
10:22 1,008.30 1,008.30 1,007.80 1,007.80 0.2K
10:23 1,007.70 1,008.60 1,006.90 1,006.90 0.1K
10:24 1,007.10 1,007.80 1,007.10 1,007.80 0.0K
10:25 1,007.70 1,007.90 1,007.70 1,007.90 0.1K
10:26 1,008.80 1,008.80 1,008.80 1,008.80 0.1K
10:27 1,009.10 1,009.40 1,008.80 1,009.30 0.1K
10:28 1,008.00 1,009.00 1,008.00 1,009.00 0.0K
10:29 1,007.90 1,007.90 1,007.30 1,007.30 0.2K
10:30 1,007.90 1,008.20 1,007.30 1,008.20 0.0K
10:31 1,009.00 1,009.50 1,009.00 1,009.50 0.1K
10:32 1,009.70 1,009.80 1,009.00 1,009.80 0.3K
10:33 1,009.80 1,009.80 1,009.80 1,009.80 0.0K
10:34 1,009.50 1,009.50 1,009.50 1,009.50 0.1K
10:35 1,010.00 1,010.40 1,010.00 1,010.30 0.0K
10:36 1,010.40 1,010.40 1,009.50 1,009.50 0.1K
10:37 1,009.50 1,010.00 1,009.50 1,010.00 0.0K
10:38 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
10:39 1,010.20 1,014.00 1,010.20 1,014.00 1.4K
10:40 1,012.00 1,013.30 1,012.00 1,013.30 0.3K
10:41 1,013.90 1,015.00 1,012.40 1,014.70 1.1K
10:42 1,013.60 1,015.70 1,013.50 1,015.70 2.0K
10:43 1,013.30 1,014.50 1,013.30 1,013.90 1.8K
10:44 1,012.60 1,012.60 1,012.00 1,012.30 0.6K
10:45 1,013.90 1,013.90 1,012.90 1,013.00 0.7K
10:48 1,011.00 1,012.80 1,010.80 1,010.80 0.2K
10:49 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
10:50 1,011.70 1,011.70 1,011.60 1,011.60 0.1K
10:51 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
10:52 1,013.00 1,013.00 1,011.00 1,012.80 0.5K
10:53 1,012.90 1,012.90 1,012.90 1,012.90 0.0K
10:54 1,012.80 1,012.90 1,011.70 1,011.70 0.0K
10:55 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
10:56 1,012.70 1,013.00 1,011.50 1,013.00 0.4K
10:57 1,012.90 1,014.00 1,012.90 1,014.00 0.5K
10:59 1,013.80 1,013.80 1,013.80 1,013.80 0.0K
11:00 1,014.20 1,014.20 1,013.10 1,014.00 0.2K
11:01 1,013.10 1,013.10 1,012.50 1,012.50 0.1K
11:02 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
11:03 1,012.50 1,013.60 1,012.50 1,013.60 0.1K
11:04 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
11:05 1,013.50 1,013.50 1,013.50 1,013.50 0.1K
11:06 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
11:07 1,014.00 1,014.00 1,013.10 1,013.10 0.1K
11:08 1,013.90 1,013.90 1,013.90 1,013.90 0.0K
11:09 1,014.00 1,014.40 1,014.00 1,014.40 0.1K
11:10 1,014.80 1,014.80 1,012.90 1,013.40 1.3K
11:11 1,013.90 1,013.90 1,012.90 1,013.90 0.3K
11:12 1,012.50 1,013.70 1,012.50 1,013.70 0.0K
11:13 1,013.70 1,014.30 1,013.70 1,014.10 0.2K
11:14 1,013.00 1,014.20 1,013.00 1,014.20 0.0K
11:15 1,014.50 1,014.80 1,013.70 1,013.70 0.1K
11:16 1,013.90 1,014.70 1,013.70 1,013.70 0.1K
11:17 1,014.50 1,015.00 1,014.50 1,014.90 0.1K
11:18 1,014.10 1,014.10 1,014.10 1,014.10 0.0K
11:19 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
11:20 1,013.70 1,015.00 1,013.70 1,015.00 0.1K
11:21 1,013.80 1,014.40 1,013.80 1,014.40 0.1K
11:23 1,013.40 1,013.80 1,012.20 1,012.20 0.1K
11:25 1,012.50 1,012.50 1,012.50 1,012.50 0.0K
11:26 1,013.00 1,013.10 1,012.50 1,012.50 0.0K
11:28 1,012.50 1,012.50 1,011.30 1,011.30 0.4K
11:29 1,010.80 1,011.90 1,010.80 1,011.10 0.2K
11:30 1,011.10 1,012.70 1,011.10 1,012.70 0.1K
11:31 1,011.70 1,011.70 1,011.70 1,011.70 0.0K
11:32 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
11:33 1,012.70 1,012.70 1,011.80 1,012.50 0.0K
11:34 1,012.80 1,012.80 1,012.80 1,012.80 0.0K
11:35 1,012.80 1,012.80 1,011.60 1,011.60 0.1K
11:36 1,012.30 1,012.30 1,012.30 1,012.30 0.1K
11:37 1,012.30 1,012.90 1,012.30 1,012.90 0.2K
11:39 1,012.00 1,012.00 1,012.00 1,012.00 0.0K
11:40 1,011.60 1,011.60 1,011.50 1,011.50 0.0K
11:41 1,011.60 1,011.60 1,011.60 1,011.60 0.0K
11:42 1,012.20 1,012.70 1,012.20 1,012.70 0.0K
11:43 1,013.80 1,013.80 1,012.30 1,012.30 0.1K
11:44 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
11:45 1,014.00 1,014.00 1,013.10 1,013.10 0.0K
11:46 1,014.00 1,014.00 1,012.00 1,012.00 0.2K
11:47 1,012.90 1,012.90 1,011.90 1,011.90 0.1K
11:48 1,013.00 1,014.10 1,013.00 1,014.10 0.1K
11:50 1,012.80 1,012.80 1,012.70 1,012.70 0.0K
11:51 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:52 1,013.20 1,013.20 1,013.20 1,013.20 0.0K
11:54 1,012.30 1,013.10 1,012.30 1,013.10 0.0K
11:56 1,014.40 1,014.40 1,014.10 1,014.10 0.2K
11:57 1,013.50 1,014.30 1,013.40 1,014.30 0.0K
11:58 1,015.00 1,015.00 1,012.00 1,012.00 0.3K
11:59 1,012.70 1,012.70 1,012.70 1,012.70 0.0K
12:00 1,011.80 1,012.60 1,011.60 1,011.60 0.0K
12:01 1,011.10 1,011.10 1,010.40 1,010.80 0.2K
12:02 1,010.10 1,010.10 1,009.00 1,009.80 0.6K
12:03 1,011.00 1,011.00 1,010.90 1,010.90 0.0K
12:06 1,009.00 1,010.60 1,009.00 1,010.60 0.2K
12:07 1,010.60 1,010.60 1,009.20 1,009.20 0.0K
12:08 1,010.20 1,010.20 1,010.20 1,010.20 0.0K
12:09 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:10 1,009.20 1,010.60 1,009.20 1,010.60 0.0K
12:12 1,010.60 1,011.30 1,010.60 1,011.30 0.0K
12:13 1,010.10 1,010.10 1,010.10 1,010.10 0.0K
12:14 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
12:15 1,010.20 1,010.20 1,009.50 1,009.50 0.0K
12:16 1,009.50 1,009.50 1,009.50 1,009.50 0.0K
12:17 1,009.50 1,009.50 1,008.30 1,008.30 0.1K
12:18 1,008.00 1,009.90 1,007.30 1,007.30 0.8K
12:19 1,007.50 1,007.90 1,006.60 1,006.60 0.2K
12:20 1,006.60 1,006.60 1,006.40 1,006.40 0.1K
12:21 1,006.10 1,006.10 1,005.40 1,005.40 0.5K
12:22 1,005.30 1,007.20 1,005.10 1,005.30 0.3K
12:23 1,005.20 1,006.70 1,005.20 1,006.70 0.1K
12:24 1,005.30 1,005.30 1,003.50 1,003.50 0.5K
12:25 1,003.50 1,003.50 1,003.00 1,003.20 0.1K
12:26 1,003.20 1,004.50 1,003.10 1,004.20 0.4K
12:27 1,003.00 1,003.00 1,002.90 1,002.90 0.1K
12:28 1,002.90 1,004.40 1,002.90 1,003.10 0.1K
12:29 1,003.00 1,004.70 1,002.90 1,003.10 0.2K
12:30 1,003.00 1,004.60 1,003.00 1,003.30 0.1K
12:31 1,003.20 1,003.20 1,003.10 1,003.10 0.1K
12:32 1,005.50 1,006.30 1,004.20 1,005.00 0.2K
12:33 1,005.00 1,008.90 1,005.00 1,008.90 0.7K
12:34 1,008.70 1,008.70 1,007.00 1,007.00 0.1K
12:35 1,007.00 1,009.20 1,007.00 1,009.20 0.2K
12:36 1,008.90 1,010.10 1,007.50 1,010.10 0.7K
12:37 1,009.90 1,013.00 1,009.10 1,013.00 0.6K
12:38 1,013.30 1,014.80 1,012.30 1,014.50 0.9K
12:39 1,013.50 1,013.50 1,009.70 1,009.70 0.6K
12:40 1,009.10 1,009.10 1,006.20 1,006.20 0.2K
12:41 1,007.40 1,007.40 1,006.00 1,006.00 0.1K
12:42 1,006.00 1,007.10 1,006.00 1,006.30 0.1K
12:43 1,006.10 1,006.20 1,006.00 1,006.10 0.3K
12:44 1,006.00 1,007.20 1,006.00 1,006.00 0.1K
12:45 1,006.00 1,008.40 1,006.00 1,008.00 0.3K
12:46 1,008.10 1,008.20 1,007.00 1,007.00 0.3K
12:47 1,006.80 1,007.50 1,006.20 1,006.20 0.2K
12:48 1,006.10 1,007.70 1,006.00 1,006.30 0.2K
12:49 1,006.30 1,007.70 1,006.00 1,006.00 0.3K
12:50 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
12:51 1,006.00 1,006.20 1,005.60 1,005.60 1.2K
12:52 1,005.70 1,005.70 1,004.50 1,004.50 0.3K
12:53 1,004.20 1,004.20 1,003.30 1,003.30 0.1K
12:54 1,003.20 1,004.10 1,002.50 1,002.50 0.9K
12:55 1,002.20 1,007.80 1,002.20 1,004.10 0.6K
12:56 1,002.90 1,003.40 1,002.20 1,003.40 0.1K
12:57 1,002.30 1,002.50 1,002.30 1,002.50 0.1K
12:58 1,002.30 1,004.10 1,002.00 1,004.10 0.2K
12:59 1,004.10 1,004.10 1,003.60 1,003.60 0.1K
13:00 1,002.50 1,002.50 1,002.10 1,002.10 0.2K
13:01 1,002.30 1,002.50 1,002.10 1,002.50 0.2K
13:02 1,002.30 1,003.60 1,002.00 1,002.00 0.6K
13:03 1,002.00 1,003.00 1,002.00 1,002.00 0.2K
13:04 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:05 1,002.00 1,002.10 1,002.00 1,002.10 0.1K
13:06 1,002.00 1,002.20 1,002.00 1,002.20 0.1K
13:07 1,002.10 1,002.10 1,002.10 1,002.10 0.1K
13:08 1,002.10 1,003.50 1,002.10 1,002.30 0.1K
13:09 1,003.50 1,003.50 1,003.00 1,003.00 0.2K
13:10 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
13:11 1,003.00 1,003.60 1,002.20 1,002.20 0.1K
13:12 1,003.50 1,003.50 1,002.00 1,002.00 0.2K
13:13 1,002.00 1,003.70 1,002.00 1,002.50 0.3K
13:14 1,002.10 1,002.10 1,002.00 1,002.00 0.1K
13:15 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:16 1,002.00 1,004.60 1,002.00 1,004.60 0.8K
13:17 1,002.20 1,002.50 1,002.20 1,002.30 0.2K
13:18 1,002.30 1,003.40 1,002.20 1,003.40 0.1K
13:19 1,002.30 1,002.30 1,002.20 1,002.20 0.1K
13:20 1,002.20 1,003.40 1,002.20 1,003.40 0.6K
13:21 1,003.40 1,003.40 1,002.20 1,002.20 0.1K
13:22 1,002.20 1,002.20 1,002.00 1,002.00 0.1K
13:23 1,002.00 1,002.90 1,002.00 1,002.00 0.2K
13:24 1,002.00 1,002.90 1,002.00 1,002.90 0.1K
13:25 1,002.50 1,002.60 1,002.10 1,002.10 0.2K
13:26 1,002.10 1,004.90 1,002.10 1,003.40 0.3K
13:27 1,003.10 1,003.80 1,002.10 1,003.80 0.3K
13:28 1,003.70 1,004.10 1,002.30 1,002.40 0.2K
13:29 1,002.20 1,004.80 1,002.20 1,003.40 0.4K
13:30 1,002.90 1,002.90 1,002.30 1,002.30 0.1K
13:31 1,002.30 1,002.30 1,002.10 1,002.10 0.1K
13:32 1,002.10 1,003.00 1,002.10 1,003.00 0.1K
13:33 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
13:34 1,002.80 1,003.80 1,002.10 1,002.20 0.2K
13:35 1,002.20 1,003.30 1,002.10 1,002.10 0.1K
13:36 1,002.10 1,003.40 1,002.00 1,002.00 0.1K
13:37 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
13:38 1,003.30 1,003.30 1,002.00 1,002.00 0.2K
13:39 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
13:40 1,002.00 1,002.00 1,001.40 1,001.50 0.4K
13:41 1,002.60 1,002.70 1,001.10 1,002.40 0.3K
13:42 1,001.00 1,002.40 1,001.00 1,001.10 0.1K
13:43 1,001.00 1,001.50 1,001.00 1,001.00 0.1K
13:44 1,001.00 1,001.50 1,000.10 1,000.10 0.3K
13:45 1,000.10 1,001.30 1,000.00 1,000.00 0.5K
13:46 1,000.00 1,001.10 1,000.00 1,001.00 0.3K
13:47 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
13:48 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
13:49 1,002.00 1,002.00 1,001.00 1,001.00 0.2K
13:50 1,001.00 1,002.40 1,001.00 1,002.40 0.9K
13:51 1,002.20 1,002.20 1,001.00 1,001.00 0.2K
13:52 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
13:53 1,001.00 1,001.10 1,001.00 1,001.10 0.2K
13:54 1,001.10 1,001.90 1,001.00 1,001.00 0.1K
13:55 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
13:56 1,001.00 1,002.20 1,001.00 1,001.00 0.1K
13:57 1,000.40 1,000.40 1,000.00 1,000.00 0.3K
13:58 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:59 1,000.00 1,001.00 1,000.00 1,000.00 0.2K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:01 1,000.00 1,000.80 1,000.00 1,000.00 0.3K
14:02 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:03 1,000.00 1,000.00 999.30 999.40 0.7K
14:04 999.10 1,000.30 999.10 1,000.00 0.2K
14:05 1,000.00 1,000.00 999.60 999.60 0.1K
14:06 999.60 1,000.30 999.60 999.60 0.1K
14:07 999.60 999.60 999.50 999.50 0.1K
14:08 999.50 1,000.70 999.40 999.40 0.1K
14:09 1,000.50 1,000.50 999.10 999.40 0.1K
14:10 999.40 999.40 999.30 999.30 0.1K
14:11 1,000.00 1,000.30 999.30 1,000.00 0.1K
14:12 999.80 1,000.10 999.80 999.80 0.1K
14:13 1,000.00 1,001.10 1,000.00 1,001.10 0.1K
14:14 1,001.20 1,001.20 1,000.00 1,000.00 0.2K
14:15 1,000.00 1,004.90 1,000.00 1,004.90 1.3K
14:16 1,005.60 1,005.60 1,001.20 1,001.20 0.4K
14:17 1,001.20 1,001.20 1,000.30 1,000.30 0.2K
14:18 1,000.20 1,001.60 1,000.00 1,001.40 0.1K
14:19 1,001.40 1,001.40 1,000.50 1,000.50 0.1K
14:20 1,000.00 1,000.00 999.40 1,000.00 0.2K
14:21 1,000.00 1,001.10 999.80 1,000.00 0.1K
14:22 999.80 1,001.00 999.80 999.90 0.1K
14:23 1,001.10 1,001.10 999.80 1,000.00 0.2K
14:24 1,000.00 1,000.50 999.80 1,000.00 0.2K
14:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:26 1,000.00 1,001.20 1,000.00 1,000.00 0.2K
14:27 1,000.00 1,002.50 1,000.00 1,000.10 0.6K
14:28 1,000.10 1,000.50 1,000.10 1,000.10 0.2K
14:29 1,000.10 1,000.10 1,000.00 1,000.00 0.1K
14:30 1,000.00 1,001.20 1,000.00 1,000.10 0.3K
14:31 1,000.10 1,000.90 1,000.00 1,000.00 0.2K
14:32 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:33 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:34 1,000.00 1,000.00 999.20 999.20 0.7K
14:35 1,000.40 1,000.80 1,000.00 1,000.40 0.8K
14:36 1,001.20 1,001.20 1,000.00 1,000.50 0.2K
14:37 1,000.50 1,001.00 1,000.20 1,001.00 0.1K
14:38 1,000.50 1,000.50 1,000.30 1,000.30 0.1K
14:39 1,000.30 1,001.20 1,000.30 1,000.50 0.2K
14:40 1,000.50 1,001.20 1,000.00 1,000.00 0.2K
14:41 1,000.00 1,000.00 999.60 1,000.00 0.1K
14:42 999.70 1,000.00 999.30 999.30 0.2K
14:43 1,000.00 1,000.00 999.30 999.60 0.3K
14:44 1,000.00 1,000.50 999.90 1,000.00 0.1K
14:45 1,000.00 1,000.90 999.80 1,000.00 0.2K
14:46 1,000.00 1,000.80 1,000.00 1,000.80 0.2K
14:47 1,000.60 1,001.30 1,000.10 1,000.10 0.1K
14:48 1,000.10 1,000.10 1,000.00 1,000.00 0.2K
14:49 1,000.00 1,000.40 999.00 999.60 0.3K
14:50 999.60 1,000.00 999.60 1,000.00 0.1K
14:51 999.50 1,000.00 999.20 1,000.00 0.1K
14:52 1,000.00 1,000.70 1,000.00 1,000.00 0.2K
14:53 1,000.00 1,000.40 999.40 999.40 0.1K
14:54 999.40 999.40 998.60 998.60 0.7K
14:55 999.00 1,000.00 999.00 999.00 0.1K
14:56 999.30 1,000.00 999.30 1,000.00 0.9K
14:57 1,000.00 1,000.90 999.80 999.80 0.1K
14:58 1,000.00 1,000.00 999.80 999.80 0.2K
14:59 999.80 1,000.00 999.80 1,000.00 0.2K
15:00 1,000.70 1,002.80 1,000.30 1,000.30 0.4K
15:01 1,002.90 1,003.70 1,001.70 1,002.70 0.5K
15:02 1,003.50 1,003.50 1,002.30 1,002.60 0.1K
15:03 1,001.10 1,001.60 1,000.80 1,001.50 0.5K
15:04 1,001.40 1,001.40 1,001.20 1,001.30 0.3K
15:05 1,001.20 1,001.20 1,000.00 1,000.00 0.1K
15:06 999.80 1,000.80 999.80 1,000.00 0.1K
15:07 1,000.80 1,001.00 1,000.00 1,001.00 0.3K
15:08 1,001.00 1,003.60 1,001.00 1,003.60 0.3K
15:09 1,003.60 1,005.80 1,003.60 1,004.90 0.7K
15:10 1,003.70 1,003.70 1,002.10 1,002.10 0.7K
15:11 1,003.00 1,003.00 1,000.50 1,000.70 0.1K
15:12 1,001.90 1,001.90 1,000.80 1,000.80 0.4K
15:13 1,001.60 1,001.70 1,001.50 1,001.70 0.1K
15:14 1,001.30 1,002.90 1,001.30 1,002.80 0.1K
15:15 1,001.50 1,002.90 1,001.50 1,002.90 0.2K
15:16 1,003.90 1,003.90 1,001.60 1,002.80 1.0K
15:17 1,001.00 1,002.30 1,000.60 1,001.00 0.3K
15:18 1,002.50 1,003.40 1,000.60 1,002.20 2.6K
15:19 1,003.20 1,003.20 1,002.90 1,003.00 0.2K
15:20 1,002.30 1,003.60 1,002.30 1,002.40 1.1K
15:21 1,004.60 1,007.80 1,003.50 1,006.50 3.3K
15:22 1,005.70 1,007.20 1,005.40 1,005.70 0.2K
15:23 1,006.90 1,006.90 1,005.40 1,006.50 0.1K
15:24 1,005.40 1,006.40 1,005.40 1,006.00 0.6K
15:25 1,005.20 1,006.00 1,005.00 1,005.30 0.1K
15:26 1,005.00 1,005.80 1,004.10 1,005.70 0.6K
15:27 1,005.00 1,006.80 1,005.00 1,006.80 0.4K
15:28 1,005.00 1,006.90 1,004.00 1,004.00 0.5K
15:29 1,004.00 1,006.80 1,003.00 1,003.80 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据