Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,019.20 1,019.20 1,019.20 1,019.20 0.2K
09:15 1,018.10 1,030.00 1,018.10 1,029.00 0.6K
09:16 1,029.15 1,029.15 1,023.30 1,023.30 1.2K
09:17 1,021.90 1,023.65 1,020.70 1,020.70 0.1K
09:18 1,021.55 1,021.95 1,020.90 1,021.95 0.3K
09:19 1,022.45 1,022.45 1,022.45 1,022.45 0.0K
09:20 1,020.80 1,020.80 1,020.50 1,020.50 0.0K
09:21 1,021.80 1,021.80 1,021.80 1,021.80 0.0K
09:22 1,020.85 1,020.85 1,020.85 1,020.85 0.0K
09:23 1,020.50 1,020.50 1,018.60 1,018.60 0.1K
09:24 1,019.45 1,019.45 1,018.35 1,018.35 0.0K
09:25 1,019.25 1,020.30 1,019.10 1,019.10 0.1K
09:26 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
09:28 1,018.60 1,018.60 1,018.60 1,018.60 0.1K
09:29 1,019.65 1,019.85 1,018.50 1,019.85 0.0K
09:30 1,019.60 1,019.60 1,019.60 1,019.60 0.0K
09:31 1,019.60 1,019.60 1,016.05 1,016.80 0.3K
09:32 1,016.70 1,016.80 1,016.70 1,016.80 0.0K
09:33 1,016.80 1,016.80 1,015.00 1,015.10 0.0K
09:34 1,013.65 1,013.65 1,012.35 1,012.35 0.4K
09:35 1,013.15 1,015.25 1,013.15 1,013.95 0.1K
09:36 1,014.95 1,014.95 1,013.90 1,014.85 0.0K
09:37 1,014.60 1,014.60 1,013.70 1,014.30 0.0K
09:38 1,013.70 1,013.70 1,013.70 1,013.70 0.0K
09:39 1,014.55 1,014.55 1,014.55 1,014.55 0.0K
09:40 1,014.55 1,014.55 1,013.95 1,013.95 0.2K
09:41 1,015.00 1,016.90 1,015.00 1,015.60 0.4K
09:42 1,016.25 1,016.25 1,016.25 1,016.25 0.0K
09:43 1,016.25 1,016.25 1,015.50 1,015.50 0.0K
09:44 1,016.85 1,017.90 1,016.85 1,017.90 0.1K
09:45 1,018.35 1,018.35 1,018.35 1,018.35 0.0K
09:46 1,016.55 1,017.00 1,016.30 1,016.70 0.2K
09:47 1,016.00 1,016.70 1,015.95 1,015.95 0.1K
09:48 1,016.65 1,016.80 1,016.65 1,016.80 0.0K
09:49 1,016.95 1,016.95 1,015.40 1,016.65 0.1K
09:50 1,015.95 1,015.95 1,015.95 1,015.95 0.0K
09:51 1,015.95 1,016.80 1,015.95 1,016.80 0.0K
09:52 1,016.80 1,017.45 1,016.80 1,017.45 0.0K
09:53 1,017.20 1,017.20 1,016.00 1,016.00 0.0K
09:54 1,015.50 1,016.00 1,015.50 1,016.00 0.1K
09:56 1,017.35 1,017.85 1,017.35 1,017.85 0.0K
09:57 1,017.35 1,017.35 1,017.30 1,017.30 0.0K
09:59 1,016.85 1,016.85 1,016.85 1,016.85 0.0K
10:00 1,016.65 1,017.50 1,016.65 1,017.50 0.0K
10:02 1,017.40 1,017.40 1,017.40 1,017.40 0.0K
10:04 1,017.70 1,017.70 1,017.70 1,017.70 0.0K
10:05 1,018.75 1,019.50 1,018.75 1,018.75 0.0K
10:06 1,020.30 1,020.30 1,019.15 1,019.30 0.1K
10:07 1,018.75 1,018.75 1,018.75 1,018.75 0.0K
10:09 1,018.15 1,018.15 1,018.15 1,018.15 0.0K
10:10 1,018.35 1,019.45 1,017.40 1,019.45 0.9K
10:11 1,020.90 1,020.90 1,020.90 1,020.90 0.1K
10:12 1,019.45 1,019.45 1,019.45 1,019.45 1.1K
10:13 1,019.60 1,020.30 1,019.25 1,019.95 0.1K
10:14 1,018.85 1,020.00 1,018.85 1,020.00 0.0K
10:17 1,019.10 1,019.10 1,019.10 1,019.10 0.0K
10:18 1,019.95 1,019.95 1,019.90 1,019.90 0.0K
10:19 1,019.20 1,019.20 1,019.10 1,019.10 0.1K
10:20 1,019.50 1,019.90 1,018.80 1,019.00 0.3K
10:21 1,018.00 1,019.35 1,018.00 1,019.20 0.1K
10:22 1,020.05 1,020.05 1,020.05 1,020.05 0.0K
10:23 1,019.55 1,021.40 1,019.55 1,019.80 0.2K
10:24 1,019.25 1,019.25 1,019.25 1,019.25 0.0K
10:25 1,019.85 1,019.85 1,019.85 1,019.85 0.0K
10:26 1,020.30 1,020.30 1,020.30 1,020.30 0.0K
10:28 1,019.55 1,019.95 1,019.55 1,019.95 0.0K
10:29 1,019.15 1,019.15 1,019.15 1,019.15 0.0K
10:30 1,018.85 1,018.90 1,018.85 1,018.90 0.0K
10:33 1,019.30 1,019.30 1,019.30 1,019.30 0.0K
10:34 1,018.10 1,018.10 1,018.10 1,018.10 0.0K
10:36 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
10:38 1,018.25 1,018.85 1,018.25 1,018.85 0.0K
10:39 1,018.90 1,019.00 1,016.15 1,016.15 0.1K
10:40 1,016.85 1,016.85 1,016.80 1,016.80 0.0K
10:41 1,016.95 1,017.60 1,016.95 1,017.60 0.0K
10:44 1,016.35 1,016.35 1,016.35 1,016.35 0.0K
10:45 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
10:48 1,016.00 1,016.00 1,015.80 1,015.85 0.1K
10:50 1,015.20 1,015.85 1,015.20 1,015.85 0.1K
10:51 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
10:53 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
10:55 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
10:56 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
10:57 1,015.80 1,015.80 1,014.80 1,014.80 0.0K
10:58 1,014.75 1,014.75 1,014.75 1,014.75 0.0K
10:59 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
11:00 1,015.55 1,015.55 1,015.50 1,015.50 0.0K
11:01 1,014.75 1,014.75 1,014.45 1,014.45 0.2K
11:02 1,015.00 1,015.00 1,013.00 1,013.00 0.8K
11:03 1,013.35 1,014.10 1,013.35 1,014.10 0.0K
11:04 1,014.15 1,014.25 1,014.15 1,014.25 0.0K
11:06 1,013.25 1,013.50 1,012.95 1,012.95 0.2K
11:07 1,012.95 1,013.25 1,012.95 1,013.25 0.2K
11:08 1,013.15 1,013.15 1,006.55 1,006.55 5.0K
11:09 1,008.65 1,008.70 1,008.65 1,008.70 0.0K
11:10 1,009.10 1,009.10 1,008.95 1,008.95 0.0K
11:11 1,008.65 1,008.65 1,008.65 1,008.65 0.0K
11:12 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
11:14 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
11:15 1,008.85 1,008.85 1,008.85 1,008.85 0.0K
11:16 1,008.00 1,008.80 1,008.00 1,008.80 0.0K
11:17 1,008.80 1,008.80 1,008.80 1,008.80 0.0K
11:21 1,008.80 1,008.80 1,008.00 1,008.00 0.0K
11:22 1,008.00 1,009.20 1,008.00 1,009.20 0.5K
11:23 1,009.95 1,009.95 1,009.95 1,009.95 0.0K
11:24 1,008.25 1,008.25 1,008.25 1,008.25 0.1K
11:25 1,008.05 1,009.35 1,008.05 1,009.35 0.1K
11:26 1,009.35 1,009.45 1,009.35 1,009.45 0.0K
11:27 1,009.75 1,009.75 1,009.75 1,009.75 0.0K
11:28 1,009.95 1,010.35 1,009.95 1,010.35 0.1K
11:29 1,011.85 1,013.45 1,011.85 1,013.45 0.5K
11:30 1,012.60 1,013.25 1,012.60 1,013.10 0.0K
11:31 1,013.10 1,013.10 1,013.10 1,013.10 0.1K
11:32 1,014.45 1,014.90 1,013.60 1,013.60 0.8K
11:33 1,013.40 1,013.40 1,013.40 1,013.40 0.0K
11:35 1,013.25 1,014.10 1,013.25 1,014.10 0.1K
11:37 1,014.25 1,014.85 1,014.25 1,014.70 0.2K
11:38 1,015.80 1,016.45 1,014.80 1,014.80 2.2K
11:39 1,015.55 1,015.55 1,014.35 1,014.35 0.0K
11:40 1,015.00 1,015.20 1,014.45 1,014.45 0.0K
11:42 1,015.00 1,015.05 1,015.00 1,015.05 0.0K
11:44 1,015.05 1,015.05 1,015.05 1,015.05 0.0K
11:45 1,013.05 1,013.35 1,012.55 1,012.55 0.6K
11:46 1,013.35 1,013.35 1,011.65 1,011.65 2.2K
11:47 1,011.85 1,011.85 1,011.45 1,011.45 0.2K
11:48 1,011.50 1,011.50 1,010.35 1,011.25 0.1K
11:49 1,010.30 1,010.30 1,010.30 1,010.30 0.0K
11:50 1,011.25 1,011.40 1,011.25 1,011.40 0.1K
11:51 1,011.95 1,013.40 1,011.95 1,013.40 0.1K
11:52 1,012.75 1,013.95 1,012.75 1,013.95 0.1K
11:53 1,014.90 1,015.55 1,014.90 1,015.55 0.2K
11:54 1,015.55 1,015.60 1,015.55 1,015.60 0.0K
11:56 1,015.85 1,015.85 1,015.85 1,015.85 0.0K
11:57 1,014.95 1,015.70 1,014.95 1,015.70 0.0K
11:58 1,015.70 1,015.70 1,014.90 1,014.90 0.0K
11:59 1,015.70 1,015.70 1,015.70 1,015.70 0.0K
12:02 1,014.95 1,014.95 1,014.95 1,014.95 0.0K
12:03 1,015.50 1,015.50 1,014.80 1,015.20 0.2K
12:04 1,016.40 1,016.50 1,016.40 1,016.45 0.1K
12:05 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
12:07 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
12:08 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
12:09 1,016.45 1,016.45 1,016.45 1,016.45 0.0K
12:10 1,016.45 1,016.45 1,014.55 1,016.10 0.2K
12:11 1,016.15 1,016.15 1,015.10 1,015.10 0.0K
12:12 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
12:13 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
12:14 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
12:15 1,014.65 1,015.35 1,014.65 1,015.35 0.1K
12:16 1,015.30 1,015.30 1,014.45 1,014.45 0.4K
12:17 1,015.10 1,015.10 1,015.00 1,015.05 0.1K
12:18 1,015.05 1,015.05 1,014.05 1,015.05 0.2K
12:21 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
12:22 1,014.65 1,015.35 1,014.65 1,015.35 0.0K
12:24 1,014.65 1,014.65 1,014.65 1,014.65 0.0K
12:33 1,014.75 1,015.35 1,014.75 1,015.35 1.8K
12:34 1,015.40 1,015.90 1,015.40 1,015.90 0.1K
12:35 1,014.95 1,015.80 1,014.95 1,015.80 0.0K
12:36 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
12:38 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
12:39 1,014.50 1,015.10 1,014.50 1,015.10 0.0K
12:40 1,014.95 1,015.10 1,014.95 1,015.10 0.1K
12:42 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
12:44 1,015.70 1,015.85 1,015.70 1,015.85 0.1K
12:45 1,016.00 1,016.05 1,016.00 1,016.05 0.0K
12:49 1,016.45 1,016.50 1,016.45 1,016.50 0.0K
12:50 1,016.65 1,016.65 1,016.10 1,016.10 0.0K
12:51 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
12:53 1,016.65 1,016.65 1,016.35 1,016.35 0.0K
12:54 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
12:55 1,016.65 1,016.75 1,016.65 1,016.75 0.0K
12:58 1,016.75 1,017.20 1,016.75 1,017.20 0.1K
12:59 1,017.20 1,021.20 1,017.20 1,019.60 2.4K
13:00 1,019.50 1,019.50 1,018.10 1,018.10 0.0K
13:01 1,017.35 1,017.35 1,017.35 1,017.35 0.0K
13:02 1,017.40 1,017.40 1,016.30 1,017.10 0.0K
13:06 1,016.00 1,016.00 1,015.25 1,015.75 0.1K
13:07 1,015.80 1,015.80 1,014.90 1,015.40 0.1K
13:08 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
13:11 1,015.75 1,015.75 1,015.75 1,015.75 0.0K
13:14 1,016.00 1,016.75 1,016.00 1,016.75 0.0K
13:17 1,016.60 1,016.60 1,016.60 1,016.60 0.0K
13:21 1,015.45 1,015.45 1,015.45 1,015.45 0.0K
13:22 1,015.40 1,016.00 1,015.00 1,016.00 0.0K
13:23 1,016.05 1,016.05 1,016.05 1,016.05 0.0K
13:24 1,015.15 1,015.80 1,015.00 1,015.80 0.1K
13:25 1,014.90 1,014.90 1,014.90 1,014.90 0.0K
13:26 1,015.70 1,016.05 1,015.70 1,016.05 0.0K
13:27 1,016.70 1,016.70 1,016.00 1,016.00 0.1K
13:28 1,017.35 1,017.35 1,016.70 1,016.70 0.2K
13:30 1,016.70 1,016.70 1,015.85 1,015.85 0.0K
13:31 1,016.70 1,016.70 1,016.70 1,016.70 0.0K
13:32 1,016.70 1,016.70 1,015.60 1,015.95 0.0K
13:33 1,016.50 1,016.55 1,016.50 1,016.55 0.0K
13:35 1,015.35 1,015.35 1,015.35 1,015.35 0.0K
13:37 1,016.00 1,016.35 1,016.00 1,016.35 0.1K
13:38 1,015.40 1,016.20 1,015.40 1,016.20 0.0K
13:40 1,015.25 1,015.25 1,015.05 1,015.05 0.0K
13:41 1,016.10 1,016.10 1,016.10 1,016.10 0.0K
13:43 1,016.15 1,016.15 1,016.15 1,016.15 0.0K
13:45 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
13:46 1,015.05 1,015.85 1,015.05 1,015.85 0.1K
13:47 1,015.90 1,015.90 1,015.00 1,015.65 0.1K
13:48 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
13:51 1,015.65 1,015.65 1,015.65 1,015.65 0.0K
13:54 1,015.05 1,015.05 1,015.00 1,015.00 0.0K
13:55 1,015.00 1,015.65 1,014.95 1,015.60 0.1K
13:56 1,015.60 1,015.60 1,014.85 1,014.85 0.1K
13:57 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:58 1,015.00 1,015.00 1,015.00 1,015.00 2.7K
13:59 1,015.60 1,016.55 1,015.60 1,016.35 0.2K
14:02 1,016.50 1,016.50 1,015.70 1,015.70 0.0K
14:03 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
14:05 1,015.00 1,015.40 1,015.00 1,015.40 0.3K
14:06 1,014.85 1,015.35 1,014.85 1,015.35 0.1K
14:07 1,014.70 1,014.70 1,014.70 1,014.70 0.0K
14:08 1,014.60 1,015.25 1,014.60 1,015.25 0.0K
14:09 1,015.25 1,015.25 1,014.65 1,015.20 0.0K
14:10 1,015.20 1,015.35 1,015.20 1,015.35 0.1K
14:11 1,015.40 1,015.40 1,014.45 1,014.45 0.1K
14:12 1,015.00 1,015.05 1,014.85 1,015.00 0.2K
14:13 1,015.00 1,015.05 1,014.85 1,015.05 0.1K
14:14 1,015.05 1,015.10 1,015.05 1,015.10 0.0K
14:17 1,015.00 1,015.00 1,014.45 1,014.45 0.0K
14:18 1,015.00 1,015.05 1,015.00 1,015.00 0.1K
14:19 1,015.05 1,015.05 1,014.65 1,014.65 0.2K
14:20 1,015.55 1,015.55 1,015.50 1,015.50 0.0K
14:21 1,015.50 1,015.50 1,015.50 1,015.50 0.0K
14:22 1,015.50 1,015.55 1,014.85 1,015.55 0.1K
14:23 1,015.55 1,015.55 1,014.60 1,014.60 0.1K
14:24 1,014.60 1,015.30 1,014.60 1,014.70 0.0K
14:25 1,015.20 1,015.25 1,015.20 1,015.25 0.0K
14:26 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
14:27 1,014.50 1,015.25 1,014.50 1,015.25 0.0K
14:29 1,015.50 1,016.75 1,015.50 1,016.50 0.2K
14:30 1,016.40 1,016.55 1,016.40 1,016.55 0.1K
14:35 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
14:36 1,015.80 1,016.45 1,015.80 1,016.45 0.0K
14:38 1,016.40 1,016.40 1,016.40 1,016.40 0.0K
14:39 1,015.85 1,016.40 1,015.85 1,016.40 0.0K
14:40 1,016.60 1,016.60 1,015.35 1,016.20 0.0K
14:41 1,016.20 1,016.20 1,016.20 1,016.20 0.0K
14:42 1,016.20 1,016.25 1,015.55 1,015.55 0.1K
14:43 1,015.40 1,015.40 1,015.40 1,015.40 0.0K
14:45 1,015.25 1,015.25 1,015.25 1,015.25 0.1K
14:46 1,015.95 1,016.85 1,015.95 1,016.10 0.2K
14:47 1,015.00 1,015.00 1,015.00 1,015.00 0.1K
14:49 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:50 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
14:51 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
14:52 1,015.10 1,015.10 1,015.10 1,015.10 0.0K
14:53 1,015.10 1,015.10 1,015.00 1,015.00 0.1K
14:54 1,015.10 1,015.10 1,015.00 1,015.10 0.1K
14:55 1,015.15 1,015.15 1,015.15 1,015.15 0.1K
14:57 1,015.15 1,015.15 1,015.10 1,015.15 0.1K
14:58 1,015.15 1,015.15 1,015.00 1,015.00 0.0K
14:59 1,015.20 1,015.20 1,015.00 1,015.00 0.0K
15:00 1,015.05 1,015.15 1,015.00 1,015.15 0.2K
15:01 1,015.15 1,015.25 1,015.05 1,015.25 0.2K
15:02 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
15:03 1,015.25 1,015.25 1,015.25 1,015.25 0.0K
15:04 1,015.00 1,015.25 1,014.70 1,015.25 0.1K
15:05 1,015.30 1,015.30 1,015.25 1,015.30 0.3K
15:06 1,015.00 1,015.15 1,015.00 1,015.15 0.1K
15:07 1,015.00 1,015.15 1,015.00 1,015.00 0.1K
15:08 1,015.15 1,015.15 1,015.00 1,015.00 0.2K
15:09 1,015.15 1,015.15 1,015.15 1,015.15 0.0K
15:10 1,015.15 1,015.15 1,015.00 1,015.10 0.1K
15:11 1,015.10 1,015.10 1,015.10 1,015.10 0.1K
15:12 1,014.95 1,015.10 1,014.85 1,014.85 0.1K
15:13 1,015.10 1,015.10 1,015.05 1,015.10 0.1K
15:14 1,015.05 1,015.10 1,014.85 1,014.85 0.2K
15:15 1,015.05 1,015.05 1,015.00 1,015.05 0.5K
15:16 1,015.05 1,015.30 1,015.05 1,015.30 2.4K
15:17 1,014.95 1,015.35 1,014.95 1,015.35 0.2K
15:18 1,015.35 1,015.35 1,015.00 1,015.00 0.0K
15:19 1,015.35 1,015.35 1,014.85 1,014.85 0.2K
15:20 1,015.00 1,015.15 1,015.00 1,015.00 0.3K
15:21 1,015.05 1,015.05 1,014.65 1,015.05 1.7K
15:22 1,015.05 1,015.05 1,014.80 1,015.05 0.7K
15:23 1,015.00 1,015.00 1,014.65 1,015.00 0.8K
15:24 1,015.00 1,015.05 1,015.00 1,015.00 0.2K
15:25 1,015.05 1,015.05 1,013.45 1,015.05 1.9K
15:26 1,013.60 1,015.50 1,013.55 1,015.50 0.7K
15:27 1,015.00 1,015.50 1,015.00 1,015.50 0.4K
15:28 1,015.50 1,015.50 1,015.00 1,015.00 0.3K
15:29 1,015.40 1,015.50 1,015.00 1,015.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据