Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 983.00 983.00 983.00 983.00 0.0K
09:15 983.00 983.00 980.00 980.00 0.7K
09:16 978.00 981.90 975.05 981.90 0.4K
09:17 980.40 981.05 976.75 976.75 1.2K
09:18 975.65 977.40 974.10 977.40 0.3K
09:19 977.05 977.40 977.05 977.40 0.3K
09:20 977.75 979.35 977.75 978.65 0.0K
09:21 981.95 983.95 981.95 983.95 0.1K
09:22 982.35 982.45 980.20 981.60 0.2K
09:23 982.60 982.60 979.80 980.40 0.1K
09:24 980.25 980.60 980.25 980.60 0.0K
09:25 979.95 979.95 979.85 979.85 0.2K
09:26 979.60 980.85 979.60 979.60 0.0K
09:27 981.30 982.40 981.00 982.40 0.1K
09:28 982.90 982.90 982.00 982.00 0.1K
09:29 982.00 984.40 982.00 984.40 0.1K
09:30 984.80 985.25 983.75 983.75 0.1K
09:31 984.65 984.65 984.60 984.60 0.0K
09:32 984.25 985.20 984.25 985.20 0.0K
09:33 985.20 985.20 982.60 983.05 0.1K
09:34 983.90 983.90 981.90 981.90 0.1K
09:35 981.90 982.65 981.90 982.65 0.0K
09:36 981.90 981.90 981.90 981.90 0.0K
09:37 982.25 983.90 982.25 983.90 0.7K
09:38 983.90 984.75 983.90 984.75 0.2K
09:39 983.90 983.90 981.50 981.50 0.5K
09:40 981.30 982.15 981.30 981.45 0.0K
09:41 982.00 983.35 982.00 982.10 0.2K
09:42 982.30 984.45 982.30 983.30 0.2K
09:43 982.00 982.00 982.00 982.00 0.0K
09:44 983.30 983.30 983.30 983.30 0.0K
09:45 981.90 984.50 981.90 983.70 0.1K
09:46 983.00 983.40 982.95 983.40 0.1K
09:47 983.85 984.20 983.10 983.10 0.0K
09:48 983.30 984.00 983.30 984.00 0.0K
09:49 982.55 983.40 982.25 982.45 0.1K
09:50 982.05 983.90 982.05 983.90 0.1K
09:51 983.90 983.90 982.35 982.35 0.1K
09:52 982.25 983.20 981.70 983.20 0.1K
09:53 983.75 983.75 981.00 982.50 0.3K
09:54 982.80 982.80 982.55 982.55 0.0K
09:56 982.35 982.35 981.80 981.80 0.0K
09:57 981.25 981.25 980.90 980.90 0.0K
09:58 979.60 979.60 979.00 979.00 0.1K
09:59 979.05 979.05 979.05 979.05 0.0K
10:00 978.05 979.80 978.05 978.75 0.1K
10:01 980.85 980.85 980.85 980.85 0.0K
10:02 979.50 979.50 979.45 979.45 0.1K
10:03 978.60 979.00 978.20 978.45 0.1K
10:05 978.90 979.05 978.90 979.05 0.2K
10:06 979.25 979.25 979.25 979.25 0.0K
10:07 979.90 979.90 978.95 978.95 0.1K
10:08 979.35 979.35 978.35 978.90 0.0K
10:09 978.00 978.80 977.95 977.95 0.1K
10:10 976.95 976.95 976.95 976.95 0.2K
10:11 976.90 977.00 976.90 977.00 0.0K
10:12 977.05 977.05 977.05 977.05 0.0K
10:13 977.20 977.20 977.20 977.20 0.0K
10:14 977.75 978.75 977.75 978.60 0.1K
10:15 980.05 981.25 979.10 979.10 0.2K
10:17 979.10 979.10 978.30 978.30 0.0K
10:18 979.05 979.05 978.35 978.35 0.0K
10:19 979.25 979.25 979.25 979.25 0.0K
10:20 978.60 980.25 978.60 980.25 0.0K
10:22 980.25 980.25 980.25 980.25 0.0K
10:23 980.30 980.30 980.25 980.30 0.0K
10:24 979.30 979.30 978.55 978.55 0.1K
10:25 979.75 979.75 979.75 979.75 0.0K
10:26 979.75 979.95 979.75 979.95 0.2K
10:27 980.00 980.75 979.45 979.45 0.1K
10:28 980.70 980.70 979.40 979.40 0.1K
10:29 980.00 980.00 979.40 979.40 0.0K
10:31 980.45 981.70 980.45 980.90 0.1K
10:32 980.90 980.90 980.90 980.90 0.0K
10:35 980.70 980.95 980.70 980.95 0.0K
10:37 980.45 980.45 980.00 980.00 0.0K
10:38 980.00 980.00 979.95 979.95 0.0K
10:39 980.10 980.20 980.05 980.20 0.3K
10:41 980.05 980.05 980.05 980.05 0.0K
10:44 979.55 980.20 979.55 980.20 0.0K
10:45 979.65 979.65 979.65 979.65 0.0K
10:46 979.60 980.20 979.60 980.20 0.1K
10:48 980.80 980.80 980.80 980.80 0.0K
10:49 980.00 980.00 980.00 980.00 0.0K
10:50 979.75 980.45 979.75 980.05 0.0K
10:51 979.65 979.65 979.65 979.65 0.0K
10:52 981.00 981.85 981.00 981.85 0.1K
10:53 982.15 982.25 982.15 982.25 0.1K
10:54 981.75 981.75 981.75 981.75 0.0K
10:55 981.30 981.30 981.30 981.30 0.0K
10:56 982.25 982.25 982.25 982.25 0.0K
10:57 982.30 982.30 982.30 982.30 0.0K
10:58 982.30 982.30 981.75 981.75 0.0K
11:00 981.75 981.75 981.05 981.05 0.0K
11:01 980.80 980.80 980.80 980.80 0.1K
11:02 980.80 980.80 980.80 980.80 0.1K
11:03 980.00 981.20 980.00 981.20 0.0K
11:04 980.40 980.40 980.40 980.40 0.0K
11:05 981.40 981.40 980.20 980.20 0.0K
11:06 981.25 981.25 981.25 981.25 0.0K
11:07 981.40 981.40 979.40 979.40 0.3K
11:09 979.40 979.40 978.30 978.30 0.0K
11:10 978.70 978.70 978.70 978.70 0.0K
11:11 978.20 978.35 977.25 978.35 0.2K
11:12 978.15 978.70 978.15 978.70 0.1K
11:13 978.70 978.70 978.70 978.70 0.0K
11:15 978.75 978.75 978.70 978.75 0.0K
11:16 978.75 978.75 978.75 978.75 0.0K
11:17 978.80 978.80 978.80 978.80 0.0K
11:19 978.65 978.65 978.65 978.65 0.0K
11:20 979.45 979.45 979.45 979.45 0.0K
11:21 978.45 978.50 978.45 978.50 0.2K
11:22 978.90 979.15 978.40 979.10 0.0K
11:23 979.10 979.10 979.10 979.10 0.2K
11:25 978.50 978.50 978.50 978.50 0.0K
11:26 979.05 979.05 978.40 978.40 0.1K
11:27 979.25 979.25 979.10 979.20 0.0K
11:28 979.20 979.25 979.20 979.20 0.1K
11:30 978.55 978.55 978.00 978.00 0.1K
11:31 977.20 977.75 976.80 976.80 0.0K
11:32 977.80 977.80 977.80 977.80 0.1K
11:33 977.10 977.10 977.10 977.10 0.0K
11:34 977.55 977.55 977.55 977.55 0.0K
11:35 977.80 977.80 977.80 977.80 0.0K
11:36 977.85 978.55 977.85 978.55 0.0K
11:37 978.60 978.60 978.60 978.60 0.0K
11:39 978.80 982.35 977.90 982.35 0.5K
11:40 982.80 984.45 982.80 983.85 0.4K
11:41 984.10 984.30 981.75 981.75 0.2K
11:42 980.60 980.60 980.10 980.10 0.0K
11:43 979.35 980.10 979.35 980.10 0.0K
11:44 979.30 979.30 979.30 979.30 0.0K
11:45 980.55 980.55 979.05 980.25 0.1K
11:46 980.90 980.90 980.25 980.25 0.1K
11:47 980.50 980.50 980.50 980.50 0.0K
11:48 980.80 980.80 980.80 980.80 0.0K
11:50 980.85 980.85 980.80 980.80 0.0K
11:51 980.85 980.85 980.80 980.80 0.0K
11:52 980.50 980.70 980.50 980.70 0.0K
11:53 980.70 980.70 979.00 979.00 0.0K
11:55 979.75 979.75 979.70 979.70 0.0K
11:56 980.00 980.95 980.00 980.95 0.2K
11:57 979.50 979.50 979.35 979.35 0.0K
11:59 979.20 979.20 979.20 979.20 0.0K
12:00 979.70 979.70 979.70 979.70 0.0K
12:02 979.70 979.70 979.70 979.70 0.0K
12:05 979.70 979.70 979.70 979.70 0.0K
12:06 979.70 979.70 979.35 979.35 0.0K
12:07 979.10 979.10 979.05 979.05 0.0K
12:08 979.35 979.35 979.35 979.35 0.0K
12:09 979.65 979.65 979.65 979.65 0.0K
12:12 979.75 979.95 979.75 979.75 0.0K
12:13 979.75 979.75 979.15 979.15 0.0K
12:14 978.25 979.15 978.25 979.15 0.1K
12:15 978.55 978.55 978.55 978.55 0.0K
12:16 978.55 978.55 978.55 978.55 0.0K
12:17 979.00 979.00 979.00 979.00 0.0K
12:18 978.25 979.00 978.25 979.00 0.0K
12:19 979.50 980.20 978.05 978.05 0.2K
12:20 979.70 979.70 979.70 979.70 0.0K
12:21 979.75 979.75 979.75 979.75 0.0K
12:22 978.40 979.50 978.40 979.50 0.0K
12:23 978.10 979.05 978.10 979.05 0.0K
12:24 978.55 978.55 978.55 978.55 0.0K
12:25 978.85 978.85 978.85 978.85 0.0K
12:26 979.50 979.50 978.50 978.50 0.1K
12:27 978.50 979.50 978.50 979.50 0.1K
12:30 980.25 980.25 980.25 980.25 0.0K
12:31 980.00 980.00 979.80 979.80 0.0K
12:33 981.00 981.00 981.00 981.00 0.0K
12:35 980.65 980.65 980.55 980.55 0.1K
12:36 980.45 980.45 980.45 980.45 0.0K
12:37 980.40 980.40 979.50 979.50 0.0K
12:38 980.40 980.40 980.40 980.40 0.0K
12:40 980.30 980.30 980.30 980.30 0.0K
12:41 980.40 981.15 980.40 981.15 0.0K
12:42 981.35 981.35 981.35 981.35 0.0K
12:45 980.70 981.15 980.70 981.15 0.0K
12:46 981.15 982.70 980.85 982.55 0.4K
12:48 981.70 982.55 981.70 982.55 0.1K
12:49 982.00 982.00 981.75 981.75 0.1K
12:50 981.10 981.10 978.10 978.10 0.5K
12:51 978.00 978.00 977.80 977.80 0.4K
12:53 977.65 977.65 977.10 977.10 0.0K
12:54 977.80 977.80 977.80 977.80 0.0K
12:55 977.95 979.15 977.95 979.15 0.0K
12:56 978.05 978.05 978.05 978.05 0.0K
12:58 978.85 978.85 978.30 978.30 0.0K
12:59 978.75 978.75 978.25 978.25 0.0K
13:00 978.10 978.10 978.10 978.10 0.0K
13:02 978.60 980.40 978.15 980.05 0.4K
13:03 978.30 979.60 978.30 978.85 0.3K
13:04 979.70 979.70 979.70 979.70 0.0K
13:07 980.00 980.05 980.00 980.05 0.0K
13:08 980.00 980.00 980.00 980.00 0.0K
13:10 980.00 980.45 980.00 980.45 0.1K
13:11 980.45 980.70 980.35 980.70 0.0K
13:12 980.10 980.10 980.10 980.10 0.3K
13:14 980.00 980.15 980.00 980.15 0.1K
13:15 979.80 979.80 979.80 979.80 0.0K
13:16 980.40 980.40 980.40 980.40 0.0K
13:17 980.45 980.45 980.45 980.45 0.0K
13:18 980.40 980.40 980.40 980.40 0.0K
13:19 980.40 980.40 979.85 980.40 0.0K
13:21 980.20 980.20 980.20 980.20 0.0K
13:22 980.20 980.20 980.20 980.20 0.0K
13:25 980.20 980.20 980.20 980.20 0.0K
13:26 979.65 979.65 979.15 979.15 0.1K
13:28 979.00 979.00 979.00 979.00 0.1K
13:29 979.00 979.00 979.00 979.00 0.0K
13:30 979.00 979.00 978.65 978.65 0.0K
13:31 977.10 977.10 976.20 976.70 1.2K
13:32 977.70 977.70 976.75 976.75 0.2K
13:35 977.30 977.30 977.30 977.30 0.0K
13:36 976.65 976.65 976.65 976.65 0.0K
13:38 978.75 978.75 978.60 978.60 0.2K
13:40 978.20 978.20 978.20 978.20 0.0K
13:41 977.35 977.35 977.35 977.35 0.1K
13:42 976.30 977.95 976.30 977.25 0.2K
13:43 977.10 977.10 977.10 977.10 0.0K
13:44 976.30 976.30 976.25 976.25 0.0K
13:46 976.25 976.25 976.25 976.25 0.0K
13:47 977.55 977.55 977.55 977.55 0.1K
13:48 976.25 976.25 976.25 976.25 0.1K
13:50 976.95 976.95 976.95 976.95 0.0K
13:52 976.95 976.95 976.95 976.95 0.1K
13:53 977.00 978.75 977.00 978.75 1.0K
13:54 978.05 978.05 978.05 978.05 0.1K
13:55 978.00 978.00 977.70 977.70 0.2K
13:56 977.50 977.50 977.00 977.00 0.5K
13:57 976.95 976.95 976.20 976.20 0.2K
13:58 976.95 976.95 976.00 976.00 0.6K
13:59 976.70 976.70 976.70 976.70 0.0K
14:00 977.20 977.20 977.20 977.20 2.5K
14:01 978.70 979.05 978.70 979.05 0.2K
14:02 978.40 978.40 977.55 977.55 0.0K
14:03 977.50 978.05 977.30 978.05 0.0K
14:04 979.60 979.65 978.70 978.70 0.1K
14:05 977.70 977.70 977.70 977.70 0.3K
14:06 977.95 978.40 977.95 978.40 0.0K
14:07 978.40 978.40 978.40 978.40 0.0K
14:08 978.40 978.40 978.40 978.40 0.0K
14:10 977.60 977.60 977.60 977.60 0.0K
14:11 977.55 978.20 977.45 978.00 0.1K
14:12 977.95 978.35 977.95 977.95 0.1K
14:13 977.95 977.95 977.95 977.95 0.0K
14:15 979.50 980.40 979.50 980.40 0.5K
14:16 979.40 979.40 979.40 979.40 0.0K
14:17 978.95 978.95 978.00 978.00 0.0K
14:18 979.00 979.00 979.00 979.00 0.0K
14:19 978.80 978.80 978.80 978.80 2.1K
14:20 980.90 983.55 980.90 983.55 0.4K
14:21 984.00 984.00 984.00 984.00 0.1K
14:22 984.15 984.15 982.95 983.95 0.0K
14:24 983.25 984.65 983.25 984.65 0.0K
14:25 983.25 983.25 983.25 983.25 0.0K
14:26 984.30 984.30 984.30 984.30 0.0K
14:27 984.60 984.60 984.60 984.60 0.0K
14:28 984.10 984.10 983.10 983.10 0.0K
14:29 982.15 982.15 982.15 982.15 0.0K
14:30 980.90 981.50 980.50 980.50 0.5K
14:31 981.50 981.50 981.50 981.50 0.0K
14:33 981.00 981.00 981.00 981.00 0.0K
14:34 981.00 981.00 981.00 981.00 0.0K
14:35 980.65 980.65 980.50 980.50 0.0K
14:36 980.50 980.50 980.50 980.50 0.0K
14:38 981.40 983.25 981.40 983.25 0.0K
14:39 981.55 981.55 981.55 981.55 0.1K
14:40 981.00 981.05 981.00 981.05 0.1K
14:41 983.60 983.60 981.50 982.05 0.1K
14:43 981.50 981.50 980.45 980.45 0.0K
14:44 980.50 981.60 980.50 981.60 0.1K
14:45 981.95 981.95 981.95 981.95 0.0K
14:46 982.65 982.65 981.55 981.55 0.0K
14:47 982.35 982.80 982.35 982.80 0.1K
14:48 983.00 983.00 982.55 982.55 0.1K
14:49 983.25 983.55 983.25 983.55 0.0K
14:50 983.55 983.55 983.55 983.55 0.0K
14:51 983.70 984.85 983.25 984.85 0.3K
14:52 985.20 985.20 985.20 985.20 0.0K
14:53 983.95 983.95 983.95 983.95 0.0K
14:54 984.90 985.15 984.25 984.25 0.0K
14:55 985.85 987.00 985.85 986.95 0.5K
14:56 986.20 987.25 986.20 987.25 0.0K
14:57 987.00 987.00 987.00 987.00 0.0K
14:58 986.30 986.95 986.30 986.95 0.1K
15:00 986.45 989.40 986.45 989.40 0.3K
15:01 990.50 991.25 988.50 988.50 0.8K
15:02 988.45 989.25 988.05 988.95 0.0K
15:03 989.00 989.00 987.60 987.60 0.0K
15:04 986.60 987.60 986.60 986.95 0.1K
15:05 986.95 990.90 986.95 989.65 0.3K
15:06 989.75 989.75 988.55 989.45 0.2K
15:07 989.45 990.00 989.00 990.00 0.1K
15:08 990.00 990.45 989.00 989.00 0.2K
15:09 990.05 990.50 989.45 989.45 0.5K
15:10 990.50 990.50 985.00 985.00 4.3K
15:11 984.95 986.10 983.60 983.60 0.2K
15:12 984.65 984.65 983.45 983.45 0.2K
15:13 982.85 983.85 979.60 979.60 1.3K
15:14 979.65 979.70 978.45 979.70 0.1K
15:15 979.75 980.00 978.30 980.00 3.4K
15:16 978.05 978.90 977.75 978.90 0.3K
15:17 978.90 979.85 978.90 979.85 0.5K
15:18 979.85 980.00 979.25 980.00 1.6K
15:19 980.00 980.00 979.00 979.00 0.8K
15:20 979.50 979.50 978.40 978.80 0.7K
15:21 978.30 978.30 977.10 978.25 0.5K
15:22 978.25 978.25 977.15 977.35 0.2K
15:23 977.15 978.70 976.75 977.15 1.1K
15:24 979.70 979.70 974.20 975.00 1.5K
15:25 975.00 975.00 974.70 975.00 0.2K
15:26 975.00 975.00 974.75 975.00 1.0K
15:27 974.75 975.00 974.75 974.80 0.7K
15:28 974.80 976.00 974.80 976.00 0.4K
15:29 979.35 981.50 975.00 981.50 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据