Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 938.50 938.50 938.50 938.50 0.0K
09:15 940.90 940.90 938.50 938.50 0.5K
09:16 935.65 937.70 935.05 937.70 0.4K
09:17 935.60 935.60 935.00 935.00 0.2K
09:18 933.70 933.70 930.55 930.55 0.1K
09:19 931.25 931.25 928.35 928.35 0.2K
09:20 928.35 928.40 927.30 928.05 0.8K
09:21 927.30 927.30 924.40 926.10 0.5K
09:22 926.10 926.95 925.35 925.35 0.3K
09:23 926.20 929.20 926.20 928.50 0.6K
09:24 928.50 929.25 928.30 929.25 0.0K
09:25 932.40 932.40 927.55 928.85 1.3K
09:26 928.25 928.60 926.60 928.60 0.3K
09:27 929.35 931.05 929.35 930.80 0.1K
09:28 930.80 933.00 930.80 933.00 0.3K
09:29 932.65 932.70 931.95 931.95 0.3K
09:30 931.95 931.95 930.80 930.80 0.0K
09:31 930.80 930.80 929.15 929.15 0.1K
09:32 928.80 929.65 928.65 929.65 0.1K
09:33 929.20 929.45 928.45 928.55 0.1K
09:34 928.30 928.30 928.00 928.00 0.1K
09:35 927.20 927.20 926.20 926.20 0.1K
09:36 926.20 926.70 925.95 925.95 0.1K
09:37 925.00 926.15 924.40 926.15 0.6K
09:38 925.95 926.30 925.95 925.95 0.1K
09:39 926.75 927.15 926.15 926.50 0.2K
09:40 925.15 925.15 924.80 925.00 0.0K
09:41 925.45 925.45 924.10 924.10 0.0K
09:42 924.00 924.00 922.85 923.40 0.1K
09:43 923.85 924.60 923.85 924.00 0.2K
09:44 923.40 924.20 923.40 924.20 0.0K
09:45 924.15 924.70 924.15 924.15 0.0K
09:46 923.85 923.85 922.55 922.55 0.1K
09:47 923.35 923.35 922.00 922.00 0.3K
09:48 922.05 922.05 921.30 921.30 0.3K
09:49 921.30 921.80 921.30 921.80 0.4K
09:50 921.05 921.05 920.00 920.75 0.5K
09:51 925.70 925.95 925.05 925.05 0.6K
09:52 924.15 925.60 923.65 923.65 0.3K
09:53 924.30 924.70 924.00 924.00 0.7K
09:54 924.25 924.25 923.80 923.80 0.0K
09:55 923.35 923.35 921.75 921.80 0.0K
09:56 921.75 921.80 917.50 918.40 0.5K
09:57 917.20 917.20 916.45 916.45 1.2K
09:58 916.95 917.20 916.25 916.25 0.1K
09:59 917.05 917.60 916.60 917.55 0.1K
10:00 916.80 917.30 914.40 914.40 1.1K
10:01 914.20 915.20 913.65 913.65 2.6K
10:02 913.00 916.50 913.00 916.50 0.9K
10:03 915.65 915.65 915.05 915.05 0.2K
10:04 916.00 917.15 915.25 916.05 0.5K
10:05 916.15 917.55 916.15 916.30 0.5K
10:06 916.70 916.75 915.55 916.00 0.5K
10:07 916.80 918.55 916.80 917.85 0.1K
10:08 917.85 918.40 917.85 918.40 0.0K
10:09 917.65 917.95 917.65 917.90 0.0K
10:10 917.45 919.75 917.25 919.70 0.4K
10:11 920.15 922.35 920.15 922.35 0.1K
10:12 921.45 922.35 921.25 921.25 0.1K
10:13 921.85 922.05 921.85 922.05 0.0K
10:14 922.15 922.35 920.10 922.00 0.2K
10:15 922.00 923.95 922.00 923.95 0.1K
10:16 923.20 923.95 922.35 922.40 0.2K
10:17 924.80 924.80 923.75 923.75 0.4K
10:18 924.25 925.45 923.65 924.20 0.3K
10:19 924.05 924.50 923.15 924.50 0.2K
10:20 924.90 924.90 923.75 924.75 0.1K
10:21 925.60 925.75 925.25 925.30 0.1K
10:22 925.05 925.05 922.75 922.75 0.4K
10:23 924.00 926.45 924.00 926.35 0.2K
10:24 926.30 926.30 925.20 925.50 0.1K
10:25 925.60 925.70 924.60 924.60 0.1K
10:26 924.40 925.60 924.40 925.60 0.1K
10:27 925.60 925.80 924.60 924.60 0.1K
10:28 924.40 924.40 922.30 922.30 0.1K
10:29 923.10 923.40 921.65 921.90 0.2K
10:30 921.90 922.35 921.60 921.60 0.1K
10:31 921.80 921.80 921.00 921.60 0.1K
10:32 921.45 923.85 921.45 922.70 0.2K
10:33 923.25 923.25 922.40 923.05 0.1K
10:34 922.80 923.45 921.50 922.60 0.1K
10:35 922.85 922.85 922.50 922.65 0.1K
10:36 922.65 923.75 922.65 923.75 0.1K
10:37 922.90 923.95 922.90 923.95 0.2K
10:38 923.70 923.75 922.50 922.50 0.3K
10:39 923.35 923.40 923.05 923.30 0.1K
10:40 923.30 923.65 923.30 923.65 0.1K
10:41 923.70 924.25 923.70 924.00 0.1K
10:42 924.25 925.70 924.25 925.50 0.1K
10:43 925.80 926.00 925.30 925.30 0.2K
10:44 924.70 926.75 924.70 926.35 0.1K
10:45 926.40 926.80 926.35 926.80 0.0K
10:46 926.65 926.75 926.40 926.55 0.1K
10:47 926.55 927.00 926.55 927.00 0.1K
10:48 927.00 927.20 926.80 927.20 0.1K
10:49 927.20 927.20 927.20 927.20 0.0K
10:50 927.20 927.20 927.10 927.10 0.1K
10:51 927.10 927.20 926.00 926.70 0.6K
10:52 926.60 927.20 926.60 927.20 0.1K
10:53 927.20 927.20 927.20 927.20 0.1K
10:54 927.20 927.95 926.75 927.55 0.1K
10:55 927.80 927.95 926.50 926.55 0.1K
10:56 926.80 927.80 926.80 927.80 0.1K
10:57 927.80 927.85 927.60 927.65 0.0K
10:58 927.75 928.85 927.75 928.65 0.1K
10:59 928.55 928.95 928.55 928.70 0.0K
11:00 928.75 928.85 928.10 928.10 0.1K
11:01 928.20 928.70 927.55 928.65 0.1K
11:02 927.85 928.10 926.35 926.45 0.1K
11:03 926.50 926.50 925.30 926.30 0.1K
11:04 926.30 926.85 926.30 926.75 0.1K
11:05 926.75 927.20 926.65 927.20 0.1K
11:06 926.55 933.65 926.30 926.30 2.4K
11:07 925.20 926.30 924.25 925.15 0.6K
11:08 925.15 925.55 925.15 925.55 0.1K
11:09 925.55 925.90 925.05 925.10 0.8K
11:10 924.05 925.00 924.05 925.00 0.1K
11:11 925.00 925.00 924.90 924.90 0.0K
11:12 924.85 925.00 924.65 925.00 0.1K
11:13 925.00 925.85 925.00 925.85 0.1K
11:14 926.00 926.00 924.80 924.80 0.1K
11:15 924.95 925.75 924.95 925.70 0.0K
11:16 925.75 925.75 924.70 924.85 0.1K
11:17 924.95 925.10 924.85 925.10 0.1K
11:18 924.90 924.90 923.85 923.95 0.2K
11:19 923.85 923.85 922.75 923.30 0.1K
11:20 923.40 923.95 923.10 923.85 0.0K
11:21 924.05 924.10 923.85 924.10 0.1K
11:22 923.95 924.35 923.85 923.85 0.1K
11:23 923.35 923.55 922.95 923.50 0.1K
11:24 923.50 924.45 923.35 923.35 0.1K
11:25 923.25 924.40 923.25 924.40 0.1K
11:26 924.30 924.80 923.60 924.75 0.1K
11:27 924.70 925.00 923.70 924.85 0.1K
11:28 924.35 924.95 924.30 924.85 0.1K
11:29 924.95 926.00 924.95 926.00 0.6K
11:30 926.00 927.25 926.00 927.25 0.1K
11:31 927.25 928.10 926.85 927.60 0.1K
11:32 927.65 927.65 926.30 927.35 0.1K
11:33 927.35 927.45 926.50 926.50 0.1K
11:34 926.50 926.60 925.75 926.50 0.1K
11:35 926.50 926.85 926.10 926.20 0.1K
11:36 926.20 927.25 926.20 927.25 0.1K
11:37 927.30 927.30 926.65 926.85 0.1K
11:38 926.85 926.85 926.85 926.85 0.0K
11:39 926.85 926.85 922.55 924.75 0.4K
11:40 924.75 924.85 924.10 924.10 0.0K
11:41 924.30 924.35 923.80 923.85 0.1K
11:42 923.85 923.85 922.40 922.40 0.0K
11:43 922.45 922.95 922.10 922.20 0.0K
11:44 922.20 922.85 921.10 921.10 0.1K
11:45 921.05 921.65 920.75 921.50 0.2K
11:46 921.45 921.75 920.60 921.75 0.0K
11:47 921.70 921.85 920.80 920.80 0.0K
11:48 920.90 921.40 920.80 921.40 0.0K
11:49 921.40 921.95 921.40 921.70 0.0K
11:50 921.40 921.75 920.85 921.40 0.0K
11:51 921.80 921.85 921.55 921.55 0.3K
11:52 921.55 921.55 921.50 921.50 0.0K
11:53 921.50 921.50 921.50 921.50 0.0K
11:54 921.50 921.50 921.50 921.50 0.0K
11:55 921.85 922.85 921.85 922.85 0.1K
11:56 922.85 923.75 922.85 923.30 0.1K
11:57 923.30 923.30 922.55 923.10 0.0K
11:58 923.15 923.60 922.80 923.60 0.0K
11:59 923.70 923.70 922.80 923.40 0.0K
12:00 923.50 924.10 923.50 924.10 0.0K
12:01 924.10 924.45 923.70 924.15 0.0K
12:02 923.80 924.30 923.80 924.30 0.0K
12:03 924.25 925.20 924.25 925.20 0.0K
12:04 925.40 925.50 925.20 925.50 0.0K
12:05 925.50 925.65 925.15 925.15 0.1K
12:06 925.60 925.85 925.60 925.85 0.0K
12:07 925.80 926.60 925.80 926.45 0.0K
12:08 926.50 926.85 926.05 926.55 0.0K
12:09 926.75 927.80 926.75 927.80 0.0K
12:10 928.05 928.10 927.10 927.10 0.1K
12:11 927.10 928.20 927.10 928.05 0.1K
12:12 927.70 928.75 927.70 928.75 0.0K
12:13 928.75 929.55 927.95 927.95 0.2K
12:14 928.70 928.70 928.15 928.70 0.0K
12:15 928.75 928.75 928.15 928.40 0.1K
12:16 928.40 928.85 928.40 928.80 0.0K
12:17 928.75 928.75 928.75 928.75 0.0K
12:19 929.30 929.30 929.30 929.30 0.0K
12:20 928.70 928.70 927.90 927.90 0.1K
12:21 927.95 929.00 927.95 929.00 0.5K
12:22 928.95 928.95 928.85 928.85 0.0K
12:23 928.85 929.55 928.85 929.30 0.2K
12:24 929.35 929.50 929.35 929.50 0.0K
12:25 929.50 929.50 929.25 929.50 0.0K
12:26 929.50 930.05 929.45 930.05 0.0K
12:27 929.00 929.70 929.00 929.00 0.1K
12:28 929.00 929.00 929.00 929.00 0.0K
12:29 929.00 929.00 927.95 927.95 0.5K
12:30 927.95 927.95 927.95 927.95 0.0K
12:31 927.95 928.95 927.95 928.85 0.0K
12:32 928.85 929.00 928.85 929.00 0.0K
12:33 928.10 930.10 928.10 929.70 0.1K
12:34 930.00 930.15 929.65 930.15 0.0K
12:35 930.70 931.20 930.70 931.05 0.2K
12:36 931.00 931.90 931.00 931.85 0.0K
12:37 932.10 932.10 931.95 931.95 0.0K
12:38 931.95 932.45 931.80 931.80 0.1K
12:39 932.05 932.80 932.05 932.40 0.0K
12:40 932.40 933.00 932.40 933.00 0.1K
12:41 933.00 933.00 932.00 932.15 0.0K
12:42 933.00 933.00 932.55 932.70 0.0K
12:43 932.55 932.80 932.00 932.45 0.1K
12:44 932.60 933.00 931.40 933.00 0.0K
12:45 933.00 933.00 932.45 933.00 0.0K
12:46 933.00 933.00 932.90 932.90 0.1K
12:47 932.90 933.00 932.85 932.95 0.0K
12:48 933.00 933.00 932.35 932.35 0.0K
12:49 933.00 933.00 933.00 933.00 0.0K
12:50 933.05 933.05 933.05 933.05 0.0K
12:51 933.60 933.60 932.95 933.00 0.0K
12:52 933.00 933.00 932.95 933.00 0.0K
12:53 933.00 933.90 933.00 933.80 0.0K
12:54 932.90 932.90 932.90 932.90 0.0K
12:55 933.85 933.85 933.85 933.85 0.0K
12:57 934.80 935.05 934.80 935.05 0.1K
12:58 934.55 934.55 934.30 934.30 0.0K
12:59 933.80 933.80 933.80 933.80 0.0K
13:00 934.40 934.40 934.40 934.40 0.0K
13:01 934.55 934.55 934.15 934.15 0.0K
13:02 934.10 934.10 933.65 933.65 0.0K
13:03 933.05 934.60 933.05 934.60 0.5K
13:04 934.20 934.20 934.20 934.20 0.0K
13:05 934.00 934.40 929.00 929.00 0.6K
13:06 929.35 934.25 929.35 933.55 0.4K
13:07 934.05 934.05 932.80 932.80 0.1K
13:08 932.80 933.00 932.80 932.85 0.0K
13:09 932.85 935.95 932.85 934.20 0.5K
13:10 933.80 934.55 933.80 934.55 0.0K
13:11 934.55 934.60 934.10 934.10 0.1K
13:12 934.60 934.60 934.10 934.15 0.0K
13:13 934.15 934.55 934.15 934.55 0.0K
13:14 934.60 935.20 933.60 934.55 0.5K
13:15 934.55 934.55 934.05 934.10 0.3K
13:16 934.10 934.65 934.10 934.65 0.1K
13:17 935.40 935.70 935.40 935.60 0.1K
13:18 935.60 935.65 935.35 935.40 0.1K
13:19 935.40 935.45 935.35 935.45 0.1K
13:20 935.45 935.50 935.40 935.50 0.1K
13:21 935.50 935.85 935.50 935.85 0.1K
13:22 936.25 936.65 936.25 936.50 0.1K
13:23 936.55 936.95 936.55 936.95 0.1K
13:24 936.95 937.00 936.80 936.80 0.1K
13:25 936.75 936.90 936.75 936.90 0.1K
13:26 936.95 937.00 936.65 936.75 0.1K
13:27 936.70 936.75 935.70 935.85 0.1K
13:28 935.95 936.10 934.40 935.05 0.1K
13:29 935.15 935.60 935.15 935.55 0.1K
13:30 935.55 935.60 935.55 935.60 0.1K
13:31 935.60 936.85 935.60 936.85 0.1K
13:32 937.00 937.00 936.10 936.95 0.1K
13:33 937.00 937.00 937.00 937.00 0.1K
13:34 937.00 937.00 936.65 936.65 0.0K
13:35 936.65 936.75 936.65 936.75 0.1K
13:36 936.65 937.55 936.65 937.55 0.1K
13:37 937.55 937.55 935.30 936.35 0.1K
13:38 936.35 937.00 936.25 936.25 0.2K
13:39 936.25 937.00 935.90 935.90 0.1K
13:40 936.55 937.00 936.50 937.00 0.1K
13:41 937.00 937.00 935.80 937.00 0.1K
13:42 937.00 937.00 937.00 937.00 0.1K
13:43 937.00 937.00 936.10 937.00 0.1K
13:44 937.00 937.00 936.60 937.00 0.1K
13:45 937.00 937.10 937.00 937.00 0.1K
13:46 937.00 937.05 936.15 936.60 1.1K
13:47 936.60 936.60 936.60 936.60 0.1K
13:48 936.95 936.95 933.55 933.55 0.5K
13:49 934.55 935.20 934.10 935.20 1.1K
13:50 935.60 936.80 935.60 936.75 0.1K
13:51 936.85 936.85 936.00 936.00 0.2K
13:52 936.70 936.75 936.00 936.30 0.1K
13:53 936.20 936.60 935.60 936.55 0.1K
13:54 936.55 937.60 936.55 937.60 0.1K
13:55 936.55 936.55 930.55 930.55 0.2K
13:57 930.35 930.35 930.35 930.35 0.0K
13:58 930.35 930.90 930.35 930.90 0.1K
13:59 931.30 931.30 931.30 931.30 0.0K
14:01 930.25 930.25 930.25 930.25 0.0K
14:02 931.25 931.25 930.15 930.15 0.1K
14:03 930.00 930.10 930.00 930.10 0.0K
14:04 929.30 929.85 929.00 929.85 0.1K
14:06 929.40 929.40 929.40 929.40 0.0K
14:07 929.40 929.40 927.80 927.80 0.1K
14:08 927.15 927.15 927.15 927.15 0.1K
14:11 925.60 925.60 925.60 925.60 0.1K
14:12 925.25 925.25 925.25 925.25 0.0K
14:14 925.60 925.60 925.60 925.60 0.0K
14:15 925.95 926.90 925.95 926.90 0.0K
14:16 927.20 927.20 927.20 927.20 0.0K
14:18 927.20 927.20 927.20 927.20 0.1K
14:19 926.05 926.65 926.05 926.65 0.0K
14:20 926.95 926.95 926.95 926.95 0.0K
14:21 926.95 926.95 926.95 926.95 0.0K
14:22 926.85 926.85 926.85 926.85 0.0K
14:23 926.45 926.45 925.80 925.80 0.1K
14:24 925.80 925.80 925.80 925.80 0.0K
14:25 925.80 925.80 925.80 925.80 0.1K
14:27 926.10 926.25 926.00 926.00 0.0K
14:28 926.40 926.40 925.60 925.95 0.1K
14:30 925.30 925.30 924.80 924.80 0.1K
14:31 925.00 925.00 925.00 925.00 0.0K
14:32 925.50 925.50 925.05 925.05 0.0K
14:33 923.10 923.10 922.90 922.90 0.0K
14:34 923.55 923.55 923.20 923.20 0.0K
14:35 924.05 924.05 924.05 924.05 0.0K
14:36 923.25 923.25 922.85 922.85 0.1K
14:37 922.85 922.85 922.85 922.85 0.0K
14:38 922.85 922.85 922.85 922.85 0.0K
14:39 923.10 923.10 923.10 923.10 0.0K
14:40 923.60 923.60 923.10 923.10 0.0K
14:41 923.65 924.70 923.65 924.70 0.2K
14:42 923.85 923.85 923.85 923.85 0.0K
14:43 924.00 924.00 924.00 924.00 0.1K
14:44 924.65 924.65 924.65 924.65 0.0K
14:45 924.75 924.75 924.75 924.75 0.0K
14:46 924.00 924.05 924.00 924.00 0.0K
14:47 924.75 924.75 924.75 924.75 0.0K
14:48 924.65 925.00 924.65 925.00 0.0K
14:49 925.70 925.70 925.70 925.70 0.0K
14:50 926.30 926.30 926.25 926.25 0.0K
14:51 926.30 926.30 926.05 926.05 0.0K
14:52 926.10 926.10 926.10 926.10 0.0K
14:53 929.25 929.25 929.25 929.25 0.7K
14:54 927.75 927.75 926.15 926.15 0.1K
14:55 925.85 925.85 925.85 925.85 0.0K
14:56 925.65 926.30 925.45 926.30 0.1K
14:57 925.60 925.60 925.60 925.60 0.0K
14:58 926.30 929.15 925.40 927.60 2.8K
14:59 928.35 928.35 927.55 927.55 0.0K
15:00 930.15 930.50 928.75 930.20 1.7K
15:01 930.10 931.20 930.10 931.20 0.0K
15:02 931.20 931.70 930.70 930.70 0.2K
15:03 930.60 930.90 930.60 930.90 0.1K
15:04 930.70 930.70 930.20 930.50 0.0K
15:05 931.00 931.75 930.20 931.75 0.1K
15:06 931.35 931.85 931.05 931.55 0.1K
15:07 931.90 931.90 929.55 929.55 0.2K
15:08 929.85 930.60 929.80 930.35 0.1K
15:09 931.00 931.20 930.20 930.80 0.1K
15:10 931.10 931.30 930.00 930.20 0.4K
15:11 930.40 931.70 930.30 930.30 0.2K
15:12 930.05 930.85 929.25 929.85 0.2K
15:13 929.05 929.10 927.20 927.80 0.4K
15:14 928.80 929.25 928.25 928.40 0.1K
15:15 928.60 928.85 927.45 928.35 0.2K
15:16 929.45 929.45 928.20 928.20 0.3K
15:17 929.35 930.45 928.75 930.45 0.1K
15:18 929.75 929.75 928.85 928.85 0.2K
15:19 929.40 929.40 928.95 928.95 0.2K
15:20 928.50 929.15 927.60 927.60 0.9K
15:21 927.40 927.40 926.40 926.40 0.4K
15:22 926.75 926.95 926.30 926.80 0.2K
15:23 927.00 927.00 926.85 927.00 0.1K
15:24 926.85 927.00 926.05 926.05 0.4K
15:25 927.35 927.35 926.50 926.55 0.2K
15:26 926.55 928.40 926.50 926.75 0.2K
15:27 926.70 928.25 926.70 928.25 0.2K
15:28 928.15 928.15 926.05 926.05 0.6K
15:29 926.00 928.55 926.00 928.55 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据