Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 923.90 923.90 923.90 923.90 0.1K
09:15 923.90 933.90 923.90 933.90 2.3K
09:16 935.30 941.50 935.30 941.50 1.7K
09:17 942.75 942.75 939.25 939.25 1.2K
09:18 939.50 939.90 938.30 938.95 0.3K
09:19 937.90 937.90 936.65 937.20 0.9K
09:20 938.00 938.00 936.25 936.25 3.7K
09:21 937.00 937.00 936.55 937.00 0.2K
09:22 936.60 936.60 935.00 935.00 0.3K
09:23 935.35 935.35 935.00 935.00 0.4K
09:24 935.00 936.25 935.00 935.75 0.5K
09:25 935.70 935.95 935.50 935.85 0.3K
09:26 935.35 937.90 935.35 937.90 0.6K
09:27 937.95 938.00 937.85 938.00 3.5K
09:28 938.00 938.00 936.55 936.55 1.1K
09:29 936.20 937.00 936.20 937.00 0.1K
09:44 943.00 943.00 943.00 943.00 28.4K
09:45 943.00 943.00 943.00 943.00 0.0K
09:46 943.00 943.00 942.70 943.00 0.1K
09:47 943.00 943.00 942.65 942.65 0.3K
09:48 942.00 945.00 942.00 943.70 3.2K
09:49 944.40 944.40 942.70 943.35 0.2K
09:50 944.65 944.65 941.55 941.55 1.0K
09:51 943.40 943.40 942.15 942.15 2.7K
09:52 942.15 942.95 942.15 942.15 0.1K
09:53 941.80 942.30 941.80 942.30 0.4K
09:54 942.40 943.30 942.40 943.30 0.7K
09:55 942.90 942.90 942.30 942.30 0.2K
09:56 942.15 943.60 942.15 943.35 0.4K
09:57 943.40 943.40 942.85 943.30 0.9K
09:58 943.05 943.05 942.35 942.35 0.5K
09:59 942.55 942.55 941.05 941.65 0.2K
10:01 942.05 942.60 941.65 942.20 0.2K
10:02 943.00 943.00 942.35 942.35 0.7K
10:03 941.65 941.65 941.15 941.15 0.1K
10:04 942.30 942.30 941.00 941.00 0.1K
10:05 942.55 942.90 941.75 941.75 0.2K
10:06 941.75 941.75 939.90 939.90 0.8K
10:07 938.60 939.00 938.45 938.70 0.4K
10:08 938.70 938.85 937.25 937.25 1.1K
10:09 938.15 938.15 937.05 937.55 0.5K
10:10 936.75 937.00 936.75 936.75 0.3K
10:11 936.15 936.30 931.70 931.70 2.8K
10:12 930.90 931.70 930.20 931.70 1.3K
10:13 931.45 931.45 930.30 930.50 0.6K
10:14 931.15 931.15 930.25 930.25 0.4K
10:15 929.15 929.50 928.00 929.25 1.3K
10:16 928.80 929.25 928.80 929.25 0.2K
10:17 929.65 931.95 929.65 931.95 0.3K
10:18 931.30 933.05 931.20 933.05 0.1K
10:19 932.35 933.10 932.35 933.05 0.1K
10:20 933.50 933.70 933.05 933.05 0.1K
10:21 933.00 933.05 933.00 933.00 1.1K
10:22 933.50 933.95 933.50 933.85 0.1K
10:23 933.50 933.50 932.15 932.20 0.3K
10:24 932.20 932.45 932.20 932.45 0.0K
10:25 932.45 932.45 932.45 932.45 0.0K
10:26 932.15 932.15 928.30 928.30 1.9K
10:27 929.15 929.15 929.15 929.15 0.0K
10:28 929.00 929.40 929.00 929.40 0.5K
10:29 927.80 929.70 927.80 929.70 0.2K
10:30 929.95 929.95 928.80 929.80 0.1K
10:31 928.80 929.65 928.80 929.15 0.3K
10:32 929.10 929.85 929.10 929.85 0.5K
10:33 928.75 928.75 928.00 928.00 0.2K
10:34 928.10 928.80 928.10 928.70 0.0K
10:35 928.75 928.75 925.35 925.35 0.3K
10:36 926.05 926.15 926.05 926.15 0.4K
10:37 926.20 926.20 926.20 926.20 0.0K
10:38 926.55 927.55 926.55 927.25 0.1K
10:39 926.95 926.95 926.85 926.85 0.1K
10:40 926.85 927.65 926.85 926.95 0.0K
10:41 927.55 927.55 927.00 927.15 0.0K
10:42 927.05 927.05 927.00 927.00 0.0K
10:43 926.00 926.55 926.00 926.55 0.3K
10:44 926.15 926.30 926.15 926.30 0.1K
10:45 927.05 927.05 926.35 926.40 0.0K
10:46 926.75 927.65 926.75 927.65 0.0K
10:47 927.65 927.65 926.50 926.50 0.0K
10:48 925.70 925.85 925.55 925.55 0.1K
10:49 925.85 925.85 924.30 924.30 1.8K
10:50 924.00 924.05 924.00 924.05 0.7K
10:51 923.40 923.40 921.85 921.85 2.1K
10:52 921.85 921.95 921.85 921.95 0.0K
10:53 922.05 922.05 922.05 922.05 0.1K
10:54 922.05 922.05 922.05 922.05 0.0K
10:56 921.65 921.65 921.00 921.30 0.3K
10:57 921.30 921.30 921.05 921.05 0.0K
10:58 921.00 921.00 921.00 921.00 0.1K
10:59 921.30 921.60 921.10 921.10 0.3K
11:00 921.25 921.25 921.25 921.25 0.1K
11:01 921.50 921.50 921.25 921.25 0.1K
11:02 921.30 923.45 921.30 922.60 1.6K
11:04 923.95 923.95 923.95 923.95 0.0K
11:05 924.65 925.15 924.60 924.65 0.2K
11:06 924.40 924.40 924.40 924.40 0.0K
11:07 924.25 924.25 924.25 924.25 0.0K
11:08 925.00 925.00 924.40 924.40 0.0K
11:09 924.35 924.75 924.35 924.75 0.1K
11:10 925.60 925.60 925.45 925.60 0.2K
11:11 925.55 925.55 925.05 925.05 0.2K
11:12 925.85 926.10 925.85 926.10 0.1K
11:13 926.15 926.15 925.50 925.50 0.2K
11:14 925.50 925.50 925.50 925.50 0.0K
11:15 925.55 925.55 925.55 925.55 0.0K
11:16 925.55 926.50 925.55 926.40 0.2K
11:17 932.25 932.25 930.15 930.65 10.1K
11:18 930.70 932.30 930.70 931.80 0.6K
11:19 931.45 932.25 931.45 932.25 0.1K
11:20 932.15 932.15 932.15 932.15 0.0K
11:21 932.15 933.90 932.15 933.40 1.5K
11:22 933.35 935.15 933.35 933.40 0.3K
11:23 933.40 933.40 932.15 932.95 1.3K
11:24 932.50 932.50 928.85 928.85 0.9K
11:25 928.85 930.00 928.85 930.00 0.0K
11:26 929.85 929.85 929.55 929.55 0.3K
11:27 929.55 931.60 929.35 931.60 0.8K
11:28 931.70 932.40 931.70 932.05 0.1K
11:29 932.05 932.05 930.90 930.90 2.1K
11:30 931.00 931.00 931.00 931.00 0.0K
11:31 930.95 930.95 930.95 930.95 0.0K
11:32 931.25 931.25 931.25 931.25 0.2K
11:34 931.35 932.60 931.35 931.85 0.2K
11:35 932.00 932.40 932.00 932.40 0.0K
11:36 933.25 933.25 933.25 933.25 0.0K
11:37 933.25 933.25 933.20 933.20 0.0K
11:39 933.10 933.10 933.10 933.10 0.0K
11:40 933.90 934.30 933.70 934.30 0.3K
11:41 934.40 934.40 934.40 934.40 0.0K
11:43 934.60 934.60 934.60 934.60 0.0K
11:44 935.45 936.60 935.45 936.60 0.3K
11:45 936.00 936.00 934.80 934.85 0.1K
11:46 934.85 934.95 934.85 934.95 0.0K
11:47 934.95 934.95 934.20 934.20 0.3K
11:48 934.95 934.95 934.95 934.95 0.0K
11:49 934.95 934.95 934.50 934.50 0.0K
11:50 934.50 934.95 934.45 934.95 0.0K
11:52 933.60 933.60 933.60 933.60 0.1K
11:53 934.00 935.00 934.00 935.00 0.3K
11:54 934.20 934.90 934.20 934.20 0.1K
11:55 935.55 935.95 935.55 935.95 0.2K
11:56 935.85 936.70 935.85 936.20 0.1K
11:57 936.60 936.60 936.60 936.60 0.0K
11:58 935.50 936.70 935.50 936.70 0.2K
11:59 935.80 935.80 935.80 935.80 0.0K
12:00 936.70 936.70 936.70 936.70 0.0K
12:01 936.70 936.70 936.00 936.00 0.0K
12:04 936.75 936.75 936.75 936.75 0.0K
12:05 936.70 936.70 936.70 936.70 0.0K
12:07 936.50 936.50 936.50 936.50 0.0K
12:08 936.50 937.00 936.50 937.00 0.4K
12:09 937.05 937.75 937.05 937.75 0.0K
12:10 937.90 937.95 937.85 937.95 0.6K
12:11 937.85 938.00 937.80 938.00 0.1K
12:12 937.90 937.90 937.90 937.90 0.0K
12:13 937.20 937.60 937.20 937.60 1.6K
12:14 937.20 937.20 937.20 937.20 0.5K
12:15 937.70 937.70 937.70 937.70 0.0K
12:16 937.70 937.90 937.70 937.90 0.0K
12:17 937.20 937.95 937.20 937.95 0.0K
12:18 937.25 937.25 937.25 937.25 0.0K
12:19 937.20 937.20 937.20 937.20 0.0K
12:20 937.20 937.20 937.20 937.20 0.0K
12:21 937.00 937.20 937.00 937.20 0.1K
12:22 937.60 937.60 937.20 937.45 0.2K
12:23 937.50 937.50 937.50 937.50 0.0K
12:24 936.80 936.80 935.60 935.60 0.4K
12:25 935.60 935.60 935.60 935.60 0.0K
12:26 936.70 936.70 936.70 936.70 0.1K
12:27 935.70 935.70 935.55 935.55 0.1K
12:28 935.55 936.55 935.55 936.55 0.1K
12:29 936.55 936.55 936.40 936.40 0.0K
12:30 936.00 936.00 936.00 936.00 0.0K
12:31 935.65 936.00 935.65 936.00 0.9K
12:34 936.00 936.00 935.65 935.65 0.1K
12:35 935.65 935.65 935.65 935.65 0.0K
12:36 935.95 935.95 935.15 935.15 0.9K
12:37 933.90 934.80 933.90 934.80 0.4K
12:39 933.55 933.55 933.55 933.55 0.1K
12:40 933.90 933.90 933.90 933.90 0.0K
12:41 933.55 933.55 933.55 933.55 0.1K
12:42 933.60 933.60 933.60 933.60 0.0K
12:43 933.95 934.15 933.95 933.95 0.5K
12:44 933.90 934.75 933.90 934.15 0.0K
12:45 934.20 934.25 933.45 933.45 0.2K
12:46 931.95 933.10 931.55 933.00 0.4K
12:47 932.40 933.60 932.40 933.60 0.0K
12:48 933.10 933.70 932.85 933.70 0.7K
12:49 933.95 933.95 933.05 933.15 0.0K
12:50 933.35 933.45 933.35 933.45 0.0K
12:51 933.55 933.55 933.35 933.40 0.0K
12:52 933.35 934.60 933.35 933.70 0.1K
12:53 933.75 933.75 933.75 933.75 0.0K
12:54 933.75 933.75 933.75 933.75 0.0K
12:55 933.75 933.75 933.75 933.75 0.0K
12:56 933.75 933.75 933.75 933.75 0.0K
12:57 933.75 934.05 933.75 934.05 0.0K
12:58 934.05 935.00 934.05 934.35 0.1K
12:59 934.40 934.40 934.40 934.40 0.0K
13:00 935.25 935.30 934.40 934.90 0.0K
13:01 935.20 935.90 935.05 935.20 0.0K
13:02 934.40 934.40 934.40 934.40 0.1K
13:03 934.40 934.40 934.40 934.40 0.0K
13:04 934.40 934.40 934.40 934.40 0.0K
13:05 934.40 935.00 934.40 935.00 0.0K
13:06 934.45 934.45 934.40 934.40 0.1K
13:07 934.40 934.40 934.40 934.40 0.1K
13:08 933.80 934.00 933.80 934.00 0.0K
13:09 934.00 934.30 934.00 934.00 0.0K
13:10 934.00 934.00 933.30 933.30 0.2K
13:11 933.15 933.25 933.15 933.20 0.0K
13:12 933.15 933.85 933.15 933.15 0.0K
13:13 933.15 933.15 933.15 933.15 0.0K
13:14 933.15 933.15 933.15 933.15 0.0K
13:15 933.15 933.15 933.15 933.15 0.0K
13:16 933.15 934.05 933.15 933.15 0.2K
13:17 933.70 934.50 933.55 934.50 0.0K
13:18 934.30 935.25 934.30 934.35 0.3K
13:19 934.30 935.35 934.30 934.60 0.0K
13:20 934.70 935.50 934.60 934.60 0.0K
13:21 935.30 935.30 934.30 934.30 0.0K
13:22 934.30 935.10 934.30 934.30 0.0K
13:23 934.30 934.30 934.30 934.30 0.0K
13:24 935.25 935.35 934.40 934.45 0.0K
13:25 934.40 934.40 934.40 934.40 0.0K
13:26 934.40 935.00 934.40 935.00 0.0K
13:27 934.40 934.40 934.40 934.40 0.0K
13:28 934.40 934.40 934.40 934.40 0.0K
13:29 934.40 934.40 934.40 934.40 0.0K
13:30 934.40 934.40 934.10 934.10 0.0K
13:31 934.80 934.85 934.40 934.80 0.0K
13:32 934.40 934.40 934.40 934.40 0.0K
13:33 934.10 934.10 934.00 934.00 0.0K
13:34 934.00 934.00 934.00 934.00 0.0K
13:35 934.75 934.75 934.00 934.05 0.0K
13:36 935.60 935.60 935.30 935.30 0.4K
13:37 935.25 938.10 935.25 936.45 0.3K
13:38 936.40 937.25 936.40 936.40 0.0K
13:39 936.40 938.00 936.40 937.95 0.4K
13:40 937.20 937.20 936.35 936.35 0.3K
13:41 936.35 936.35 936.35 936.35 0.0K
13:42 936.35 936.35 935.00 935.00 0.6K
13:43 935.00 935.00 934.70 934.70 0.0K
13:44 935.05 935.10 935.05 935.05 0.0K
13:45 935.05 935.80 934.90 935.80 0.0K
13:46 935.15 936.25 935.15 936.25 0.0K
13:47 936.60 936.80 935.35 935.35 0.1K
13:48 935.35 936.15 935.35 936.15 0.0K
13:49 935.50 935.50 935.50 935.50 0.0K
13:50 935.55 935.65 935.55 935.65 0.1K
13:51 935.65 935.65 935.65 935.65 0.0K
13:52 935.15 935.20 935.15 935.15 0.0K
13:53 935.00 935.00 934.85 934.85 0.0K
13:54 934.55 934.85 934.20 934.60 0.1K
13:55 935.70 935.70 934.95 934.95 0.0K
13:56 934.95 934.95 934.95 934.95 0.0K
13:57 934.90 934.90 934.80 934.80 0.0K
13:58 934.80 934.80 934.40 934.40 0.0K
13:59 935.10 935.10 934.70 934.70 0.0K
14:00 934.65 934.65 934.55 934.55 0.0K
14:01 934.55 935.40 934.25 934.25 0.0K
14:02 934.35 935.75 934.15 934.15 0.2K
14:03 934.00 935.20 934.00 934.50 0.1K
14:04 934.50 934.50 934.50 934.50 0.0K
14:05 934.45 935.35 934.45 934.70 0.0K
14:06 935.35 936.45 935.35 936.45 0.0K
14:07 935.35 935.35 935.35 935.35 0.0K
14:08 935.35 937.25 935.35 937.20 0.3K
14:09 936.80 936.80 936.80 936.80 0.0K
14:10 936.80 936.80 936.80 936.80 0.0K
14:11 936.65 937.00 936.60 937.00 0.0K
14:12 936.30 937.00 935.55 935.55 0.1K
14:13 935.65 936.00 935.55 936.00 0.0K
14:14 936.85 936.85 936.20 936.20 0.0K
14:15 936.85 936.85 936.30 936.30 0.0K
14:16 936.30 936.30 933.00 933.00 1.3K
14:17 933.20 933.30 933.20 933.30 0.0K
14:18 934.40 936.30 934.40 935.70 1.2K
14:19 935.85 936.55 935.45 935.45 0.2K
14:20 935.20 935.20 934.90 934.90 0.0K
14:21 934.70 934.70 934.65 934.65 0.0K
14:22 935.10 935.85 934.70 934.70 0.0K
14:23 934.65 934.65 934.60 934.60 0.0K
14:24 934.60 934.60 934.60 934.60 0.0K
14:25 934.60 934.65 934.60 934.65 0.0K
14:26 934.65 934.70 934.65 934.65 0.0K
14:27 934.65 934.65 934.65 934.65 0.0K
14:28 934.65 934.65 934.65 934.65 0.0K
14:29 934.65 934.65 934.65 934.65 0.1K
14:30 935.10 935.50 934.75 934.75 0.0K
14:31 934.85 934.85 934.65 934.70 0.1K
14:32 935.45 936.05 935.45 936.05 0.0K
14:33 935.50 936.50 935.50 936.50 0.2K
14:34 936.90 938.50 936.90 938.50 1.1K
14:35 939.00 939.00 939.00 939.00 0.0K
14:36 939.00 939.85 939.00 939.85 0.8K
14:37 939.85 941.95 939.85 941.95 0.4K
14:38 940.60 941.00 940.60 941.00 0.8K
14:39 941.90 941.90 941.90 941.90 0.0K
14:40 940.75 941.45 940.75 941.45 0.1K
14:41 940.00 940.00 940.00 940.00 0.0K
14:42 939.90 939.90 939.90 939.90 0.0K
14:43 939.15 941.35 939.15 941.35 0.5K
14:44 942.35 942.35 940.40 941.10 0.4K
14:45 941.00 941.00 941.00 941.00 0.2K
14:46 941.00 943.00 941.00 943.00 1.1K
14:47 943.00 943.00 941.90 941.90 0.3K
14:48 941.90 941.90 941.85 941.90 0.1K
14:49 941.90 942.95 941.90 941.95 0.1K
14:50 942.85 943.00 941.60 941.60 0.7K
14:51 941.55 942.05 941.55 941.55 0.1K
14:52 941.90 942.30 941.90 942.30 0.1K
14:53 942.70 942.70 941.95 942.00 0.2K
14:54 942.00 942.00 941.20 941.20 0.1K
14:55 942.50 942.85 942.50 942.85 0.0K
14:56 942.90 942.95 942.40 942.95 0.3K
14:57 942.15 942.15 941.75 941.75 0.7K
14:58 941.35 941.35 941.35 941.35 0.0K
14:59 941.70 941.70 941.70 941.70 0.0K
15:00 941.75 941.75 940.00 941.15 1.3K
15:01 940.20 941.35 940.20 941.05 0.2K
15:02 941.00 941.00 941.00 941.00 0.0K
15:03 941.00 941.00 940.40 941.00 0.0K
15:04 940.15 941.00 940.15 940.95 0.1K
15:05 940.80 940.85 940.80 940.85 0.2K
15:06 940.75 941.75 940.75 941.75 0.5K
15:07 941.75 943.00 941.70 943.00 1.1K
15:08 942.90 942.90 942.05 942.50 0.7K
15:09 942.60 942.85 942.45 942.60 0.9K
15:10 942.55 942.65 942.50 942.65 0.0K
15:11 942.65 942.65 942.60 942.65 0.0K
15:12 941.40 942.35 941.40 942.25 0.2K
15:13 942.25 942.25 941.20 942.25 0.2K
15:14 942.25 942.25 941.25 941.95 0.1K
15:15 941.40 941.80 940.20 940.65 0.6K
15:16 940.60 940.95 939.60 940.65 0.4K
15:17 939.30 940.80 939.30 940.80 0.2K
15:18 939.90 940.40 938.50 938.95 0.3K
15:19 938.55 938.55 935.95 936.25 6.7K
15:20 936.05 936.05 935.15 935.75 0.3K
15:21 936.00 936.00 935.45 935.45 5.5K
15:22 935.55 935.65 935.05 935.40 0.1K
15:23 936.00 936.00 935.20 935.45 4.0K
15:24 935.95 936.00 934.70 935.65 0.8K
15:25 935.20 935.20 934.55 934.90 0.1K
15:26 934.90 934.90 934.15 934.75 0.4K
15:27 934.75 935.00 934.75 935.00 0.8K
15:28 935.00 935.00 934.65 935.00 1.0K
15:29 935.00 937.30 932.00 937.30 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据