Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,025.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 922.00 922.00 922.00 922.00 0.1K
09:15 921.00 921.00 914.20 915.30 0.3K
09:16 915.90 915.90 915.90 915.90 0.0K
09:17 917.75 919.15 915.55 919.15 0.1K
09:18 920.05 920.70 919.15 920.70 0.1K
09:19 917.60 917.60 916.35 916.35 0.1K
09:20 916.70 917.20 916.70 917.20 0.2K
09:21 917.05 917.45 915.55 915.55 0.3K
09:22 915.35 915.35 914.65 914.90 0.4K
09:23 914.70 914.70 911.60 911.60 0.1K
09:24 910.65 911.10 910.60 910.60 0.0K
09:25 911.10 913.95 911.10 913.95 0.3K
09:26 913.60 913.60 913.60 913.60 0.1K
09:27 914.05 914.05 914.05 914.05 0.0K
09:28 914.20 914.85 914.20 914.40 0.0K
09:29 914.00 914.00 913.80 913.80 0.0K
09:30 914.70 914.70 913.90 914.70 0.1K
09:31 914.60 915.75 914.60 915.75 0.1K
09:33 917.85 917.85 917.85 917.85 0.1K
09:35 916.25 916.25 915.55 915.55 0.5K
09:36 916.30 916.30 916.30 916.30 0.0K
09:37 916.95 917.85 916.95 917.85 0.0K
09:38 916.95 917.50 916.95 917.50 0.0K
09:39 917.80 917.80 917.80 917.80 0.0K
09:40 917.30 917.75 917.30 917.75 0.0K
09:41 916.30 916.30 916.20 916.20 0.2K
09:42 916.20 916.20 915.95 916.20 0.0K
09:43 916.85 917.15 916.85 917.15 0.0K
09:44 917.60 917.60 917.60 917.60 0.0K
09:46 917.60 917.60 917.60 917.60 0.0K
09:48 917.60 917.85 917.60 917.85 0.1K
09:49 918.00 918.00 918.00 918.00 0.2K
09:50 918.80 918.80 918.80 918.80 0.2K
09:51 917.80 917.80 917.80 917.80 0.0K
09:54 917.90 917.90 917.90 917.90 0.0K
09:55 917.80 917.80 917.80 917.80 0.0K
09:58 917.80 917.80 917.80 917.80 0.0K
09:59 918.20 918.20 918.20 918.20 0.0K
10:00 918.20 918.20 918.20 918.20 0.0K
10:02 917.00 917.00 917.00 917.00 0.1K
10:04 915.60 915.60 915.60 915.60 0.0K
10:06 915.60 915.60 915.60 915.60 0.0K
10:07 915.20 915.20 915.20 915.20 0.1K
10:09 915.15 915.15 915.15 915.15 0.0K
10:10 914.65 915.00 914.65 915.00 0.3K
10:11 915.35 915.35 915.35 915.35 0.1K
10:12 915.60 915.60 915.60 915.60 0.0K
10:14 916.30 916.30 916.30 916.30 0.0K
10:15 916.15 916.15 916.15 916.15 0.0K
10:17 917.20 917.20 917.20 917.20 0.0K
10:18 916.85 918.10 916.85 918.10 0.0K
10:19 918.05 918.20 918.00 918.00 0.0K
10:20 917.20 917.20 917.20 917.20 0.0K
10:21 917.95 917.95 917.05 917.05 0.1K
10:22 917.80 917.85 917.80 917.85 0.0K
10:24 918.85 918.90 918.85 918.90 0.0K
10:25 919.15 920.10 919.15 920.10 0.1K
10:26 920.95 921.00 920.95 921.00 0.0K
10:27 920.15 920.15 920.15 920.15 0.0K
10:28 920.40 921.40 920.40 921.40 0.1K
10:29 920.75 920.75 920.75 920.75 0.0K
10:33 921.60 921.60 921.60 921.60 0.0K
10:34 922.00 922.00 922.00 922.00 0.0K
10:35 922.30 922.30 922.30 922.30 0.0K
10:36 922.80 922.80 921.90 921.90 0.0K
10:38 922.20 922.20 922.20 922.20 0.0K
10:39 922.20 923.00 922.20 923.00 0.2K
10:41 923.65 924.75 923.65 924.35 0.1K
10:42 924.35 924.35 924.00 924.00 0.0K
10:45 924.45 924.45 924.45 924.45 0.0K
10:46 924.60 924.60 924.60 924.60 0.0K
10:47 924.70 924.70 924.70 924.70 0.0K
10:48 924.80 924.80 924.60 924.60 0.0K
10:49 925.00 925.00 923.05 923.05 0.6K
10:50 921.65 922.45 921.65 922.45 0.8K
10:51 922.30 922.30 922.30 922.30 0.0K
10:52 922.50 923.75 922.50 923.00 0.2K
10:54 923.40 923.40 923.40 923.40 0.0K
10:56 922.75 922.75 922.75 922.75 0.0K
10:57 923.50 924.30 923.50 924.30 0.1K
10:59 924.25 924.25 924.25 924.25 0.1K
11:00 923.55 924.40 923.55 924.40 0.2K
11:01 925.30 925.30 925.30 925.30 0.1K
11:03 924.30 924.30 924.30 924.30 0.1K
11:04 924.80 924.80 924.80 924.80 0.0K
11:05 924.80 924.80 924.80 924.80 0.1K
11:06 924.80 924.80 924.30 924.30 0.1K
11:07 924.30 925.00 924.30 925.00 0.1K
11:08 925.00 925.00 924.55 924.55 0.0K
11:09 925.00 925.00 925.00 925.00 0.0K
11:10 924.60 925.00 924.60 925.00 0.0K
11:11 925.00 925.00 925.00 925.00 0.0K
11:12 924.65 924.65 924.65 924.65 0.1K
11:13 924.65 925.00 924.65 925.00 0.1K
11:14 925.00 925.00 925.00 925.00 0.0K
11:15 924.25 924.95 924.25 924.95 0.0K
11:16 924.80 924.80 924.80 924.80 0.1K
11:17 925.00 925.00 925.00 925.00 0.0K
11:18 924.80 924.80 924.80 924.80 0.0K
11:19 924.80 924.80 924.30 924.30 0.1K
11:20 925.00 925.00 924.85 925.00 0.1K
11:23 925.15 925.15 925.15 925.15 0.0K
11:24 924.25 924.50 924.25 924.50 0.1K
11:25 924.50 925.00 924.50 925.00 0.0K
11:27 924.80 925.00 924.80 925.00 0.0K
11:29 924.30 924.30 924.30 924.30 0.0K
11:30 925.00 925.00 924.25 924.30 0.2K
11:31 924.85 924.85 924.85 924.85 0.1K
11:32 924.85 924.85 924.85 924.85 0.0K
11:34 924.25 924.25 924.25 924.25 0.0K
11:37 924.25 924.25 924.25 924.25 0.0K
11:40 924.65 924.65 924.65 924.65 0.0K
11:42 924.30 924.65 924.30 924.65 0.5K
11:44 924.75 924.75 924.75 924.75 0.0K
11:45 923.85 923.85 923.85 923.85 0.1K
11:49 924.25 924.25 924.25 924.25 0.0K
11:51 924.75 924.80 924.65 924.65 0.0K
11:52 924.80 924.80 924.80 924.80 0.2K
11:54 924.80 924.80 924.80 924.80 0.0K
11:55 924.80 924.80 924.80 924.80 0.0K
11:57 924.75 924.75 924.75 924.75 0.0K
11:59 923.65 923.65 920.80 920.80 2.3K
12:00 920.80 921.70 920.80 921.70 0.0K
12:01 922.40 922.85 922.40 922.45 0.0K
12:02 922.35 922.35 922.35 922.35 0.0K
12:04 921.50 921.50 921.50 921.50 0.0K
12:05 922.05 922.05 922.05 922.05 0.0K
12:06 921.50 921.50 921.50 921.50 0.0K
12:07 920.45 920.45 920.05 920.10 0.1K
12:09 921.00 921.00 921.00 921.00 0.0K
12:10 920.70 920.70 920.70 920.70 0.0K
12:12 921.60 921.60 921.60 921.60 0.0K
12:13 921.75 922.45 921.75 922.45 0.0K
12:14 922.45 922.45 922.45 922.45 0.0K
12:15 922.90 922.90 922.35 922.35 0.0K
12:16 921.95 922.40 921.95 922.40 0.0K
12:18 922.20 922.20 922.20 922.20 0.0K
12:19 922.35 922.35 922.35 922.35 0.0K
12:20 921.70 921.70 921.70 921.70 0.0K
12:23 921.60 921.60 921.35 921.35 0.0K
12:24 920.50 920.50 920.50 920.50 0.1K
12:25 920.50 920.55 920.50 920.55 0.1K
12:27 920.55 920.65 920.55 920.65 0.1K
12:28 921.40 921.40 921.40 921.40 0.0K
12:29 921.15 921.15 921.15 921.15 0.0K
12:30 921.05 921.05 921.05 921.05 0.0K
12:32 921.00 921.00 921.00 921.00 0.0K
12:36 920.00 920.00 919.10 919.10 0.0K
12:37 919.60 919.60 919.00 919.00 0.4K
12:38 919.20 919.20 919.20 919.20 0.0K
12:39 920.00 920.00 920.00 920.00 0.0K
12:40 920.00 920.00 919.20 919.20 0.0K
12:42 919.85 919.85 919.30 919.30 0.0K
12:44 919.20 919.50 918.75 918.75 0.2K
12:45 919.60 921.70 919.60 921.70 0.1K
12:46 921.70 922.00 920.95 921.90 0.1K
12:47 921.80 922.00 921.80 922.00 0.0K
12:48 920.00 920.40 920.00 920.40 0.1K
12:50 919.80 919.80 918.60 918.60 0.1K
12:51 919.00 919.00 919.00 919.00 0.0K
12:53 919.15 919.15 919.15 919.15 0.1K
12:55 919.45 919.45 919.45 919.45 0.1K
12:57 919.40 919.40 919.20 919.20 0.2K
13:00 918.45 918.45 918.45 918.45 0.1K
13:01 918.50 918.50 918.50 918.50 0.0K
13:02 919.00 919.00 919.00 919.00 0.0K
13:03 918.35 918.35 918.35 918.35 0.0K
13:05 918.70 918.70 918.70 918.70 0.0K
13:06 918.85 918.85 918.40 918.40 0.1K
13:08 919.15 919.15 919.15 919.15 0.0K
13:09 919.80 919.80 919.80 919.80 0.1K
13:11 919.70 919.70 919.70 919.70 0.0K
13:12 919.75 919.75 919.75 919.75 0.0K
13:14 919.00 919.00 919.00 919.00 0.2K
13:16 918.40 918.40 918.40 918.40 0.0K
13:18 918.40 918.40 918.40 918.40 0.0K
13:20 918.15 918.65 918.00 918.00 0.0K
13:22 916.60 916.60 916.60 916.60 0.1K
13:23 917.20 917.20 917.20 917.20 0.0K
13:24 917.60 917.60 917.15 917.15 0.0K
13:25 916.30 916.30 916.30 916.30 0.0K
13:29 916.20 916.20 916.20 916.20 0.0K
13:31 916.85 916.85 916.85 916.85 0.0K
13:32 916.90 916.90 916.90 916.90 0.0K
13:33 916.90 916.90 916.90 916.90 0.0K
13:34 917.25 917.25 917.25 917.25 0.0K
13:36 917.25 917.25 917.25 917.25 0.0K
13:37 917.25 917.25 917.25 917.25 0.0K
13:38 917.90 917.90 917.90 917.90 0.0K
13:39 917.25 917.25 917.25 917.25 0.0K
13:41 916.90 916.90 916.90 916.90 0.0K
13:42 917.25 917.25 917.25 917.25 0.0K
13:43 915.55 915.80 915.35 915.40 0.4K
13:44 915.20 916.25 915.20 916.25 0.2K
13:45 916.25 916.25 916.25 916.25 0.0K
13:46 916.20 916.20 916.20 916.20 0.0K
13:47 916.00 916.00 916.00 916.00 0.0K
13:50 915.90 915.90 915.90 915.90 0.0K
13:51 916.50 916.50 916.50 916.50 0.0K
13:53 916.00 916.00 914.85 915.20 0.3K
13:54 915.25 915.25 915.25 915.25 0.0K
13:58 915.15 915.30 915.15 915.30 0.0K
13:59 914.65 914.65 914.65 914.65 0.0K
14:00 914.55 914.55 914.55 914.55 0.1K
14:02 916.80 917.55 916.50 917.55 0.4K
14:03 917.25 917.25 916.25 916.25 0.0K
14:04 916.80 916.80 916.80 916.80 0.1K
14:05 917.00 917.00 917.00 917.00 0.0K
14:06 916.50 916.50 916.50 916.50 0.1K
14:07 916.50 916.50 916.50 916.50 0.0K
14:08 916.50 916.50 916.50 916.50 0.0K
14:09 916.40 916.40 916.40 916.40 0.0K
14:10 916.30 916.30 916.30 916.30 0.0K
14:11 916.30 916.30 916.30 916.30 0.0K
14:13 916.30 916.40 916.00 916.40 0.1K
14:14 917.20 917.25 916.75 917.25 0.1K
14:15 916.05 916.05 916.05 916.05 0.0K
14:17 915.95 915.95 915.50 915.50 0.0K
14:20 916.05 916.05 916.05 916.05 0.0K
14:21 916.20 916.20 916.20 916.20 0.0K
14:24 916.20 916.20 916.20 916.20 0.0K
14:25 916.20 916.75 916.20 916.75 0.0K
14:26 916.80 916.80 916.80 916.80 0.0K
14:27 917.20 917.20 917.20 917.20 0.0K
14:29 916.85 916.85 916.85 916.85 0.0K
14:30 916.80 916.90 916.80 916.90 0.0K
14:31 916.80 916.80 916.80 916.80 0.0K
14:32 917.25 917.25 916.80 916.80 0.2K
14:34 915.55 915.75 915.30 915.75 0.1K
14:35 917.00 917.00 917.00 917.00 0.2K
14:36 916.80 916.80 916.80 916.80 0.0K
14:37 916.80 916.80 916.80 916.80 0.0K
14:38 916.85 916.85 916.85 916.85 0.0K
14:39 916.80 916.80 916.80 916.80 0.0K
14:40 917.80 918.00 917.80 918.00 0.1K
14:43 917.10 917.10 916.80 916.80 0.0K
14:44 916.00 916.45 916.00 916.45 0.0K
14:45 916.00 916.00 915.85 915.85 0.0K
14:47 915.85 917.15 915.85 917.15 0.4K
14:48 916.45 917.55 916.45 917.55 0.3K
14:49 917.70 917.70 917.70 917.70 0.0K
14:50 917.00 918.00 917.00 918.00 0.1K
14:51 917.15 918.00 917.15 917.65 0.3K
14:52 917.60 917.60 917.55 917.55 0.0K
14:53 917.45 917.45 917.45 917.45 0.0K
14:54 916.60 916.60 915.55 915.65 0.2K
14:55 915.10 915.10 915.10 915.10 0.0K
14:56 915.35 915.35 914.80 914.80 0.0K
14:57 915.00 915.00 915.00 915.00 0.0K
14:58 914.55 915.10 914.55 915.10 0.0K
14:59 915.10 915.10 914.30 914.30 0.0K
15:00 914.00 914.70 911.50 911.90 2.5K
15:01 912.40 913.15 912.40 913.10 0.0K
15:02 913.20 913.20 911.05 911.35 0.2K
15:03 911.40 911.65 910.85 910.85 0.0K
15:04 911.00 913.00 911.00 913.00 0.2K
15:05 913.35 913.75 913.30 913.75 0.1K
15:06 915.00 915.00 913.75 914.20 0.9K
15:07 913.50 918.00 913.50 918.00 0.4K
15:08 917.40 918.35 916.00 916.00 1.7K
15:09 916.00 917.85 916.00 916.85 0.1K
15:10 916.85 917.40 916.50 916.65 0.2K
15:11 915.95 916.95 915.10 916.95 1.3K
15:12 916.20 917.80 916.20 917.80 0.1K
15:13 918.00 918.55 916.00 917.30 0.4K
15:14 917.30 917.60 916.45 917.60 0.1K
15:15 917.60 917.60 917.20 917.20 0.3K
15:16 917.55 917.55 916.20 916.20 0.1K
15:17 917.25 917.25 916.10 916.15 0.1K
15:18 917.15 917.15 917.15 917.15 0.2K
15:19 917.15 918.10 916.70 918.05 0.4K
15:20 919.00 919.00 916.65 917.60 1.3K
15:21 918.00 920.75 917.70 920.75 0.8K
15:22 919.25 920.45 919.05 920.15 0.9K
15:23 920.60 920.60 918.55 918.55 0.2K
15:24 918.65 918.65 916.15 916.15 0.2K
15:25 916.70 917.85 916.45 917.85 0.2K
15:26 917.15 917.15 916.05 916.15 0.2K
15:27 916.00 916.30 916.00 916.30 0.4K
15:28 916.25 919.10 916.25 917.45 0.2K
15:29 917.45 917.50 915.00 916.35 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据