Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,013.05
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 919.10 919.10 919.10 919.10 0.1K
09:15 919.85 929.00 919.85 928.70 1.5K
09:16 925.50 925.90 923.60 924.00 0.2K
09:17 923.40 925.35 922.15 924.70 1.2K
09:18 927.20 927.20 923.45 923.65 0.8K
09:19 924.55 925.95 923.20 923.20 0.4K
09:20 921.75 923.05 920.20 923.05 0.5K
09:21 924.55 924.55 922.20 923.75 0.1K
09:22 923.85 926.80 923.85 926.15 0.7K
09:23 926.25 926.25 922.20 922.20 0.3K
09:24 922.35 922.35 919.15 919.70 0.1K
09:25 918.65 918.65 916.60 917.75 0.3K
09:26 917.15 919.45 917.15 919.45 0.3K
09:27 920.40 920.40 915.15 915.35 0.4K
09:28 915.50 917.60 915.30 915.35 0.2K
09:29 917.55 919.35 916.45 919.35 1.5K
09:30 919.30 920.15 916.80 920.15 0.7K
09:31 922.20 922.20 917.60 918.45 0.4K
09:32 919.20 922.80 919.20 922.80 0.5K
09:33 921.85 922.65 921.20 921.85 0.4K
09:34 921.90 922.80 921.90 922.80 0.1K
09:35 923.80 924.80 922.75 924.80 0.3K
09:36 924.75 925.80 924.75 925.10 0.2K
09:37 925.30 925.30 922.75 922.75 0.1K
09:38 923.00 923.85 922.10 923.85 0.3K
09:39 924.55 925.20 923.25 923.25 0.2K
09:40 924.10 924.70 923.20 924.05 0.2K
09:41 924.35 924.35 923.45 924.10 0.0K
09:42 922.05 924.30 921.55 921.55 0.9K
09:43 921.55 922.50 920.55 922.30 0.3K
09:44 921.50 922.05 921.45 922.05 0.0K
09:45 922.05 922.05 921.15 921.45 0.0K
09:46 921.40 923.05 920.60 923.05 0.0K
09:47 922.35 923.25 922.05 923.25 0.1K
09:48 924.05 924.05 923.30 923.30 0.1K
09:49 922.15 922.65 922.15 922.65 0.0K
09:50 921.65 922.40 920.20 920.20 0.1K
09:51 921.00 922.35 921.00 921.15 0.1K
09:52 921.90 922.40 921.90 922.40 0.0K
09:53 923.00 923.00 923.00 923.00 0.0K
09:54 923.00 923.00 922.20 922.20 0.1K
09:55 922.20 922.20 921.45 921.45 0.0K
09:56 922.10 922.35 921.20 922.35 0.1K
09:57 921.45 922.10 921.45 922.00 0.0K
09:58 921.80 921.80 921.15 921.80 0.1K
09:59 921.80 922.20 921.80 922.20 0.0K
10:00 923.10 923.30 921.65 922.25 0.1K
10:01 922.20 922.20 921.20 921.45 0.0K
10:02 921.45 921.65 920.10 920.10 0.7K
10:03 920.85 921.80 920.15 921.80 0.2K
10:04 920.45 922.30 920.45 922.30 0.4K
10:05 922.25 922.35 921.35 922.35 0.0K
10:06 922.35 922.55 922.35 922.55 0.0K
10:07 921.90 922.50 921.90 922.50 0.1K
10:08 921.60 922.20 921.60 922.10 0.0K
10:09 921.30 921.95 921.30 921.50 0.0K
10:10 921.60 921.60 920.70 921.45 0.0K
10:11 920.40 921.35 920.40 921.35 0.0K
10:12 920.65 921.60 920.65 920.75 0.0K
10:13 921.05 921.05 919.40 920.00 0.1K
10:14 919.40 920.80 919.40 920.30 1.0K
10:15 920.40 920.40 919.15 919.85 0.1K
10:16 919.85 920.35 919.85 920.35 0.0K
10:17 920.40 920.40 919.15 919.15 0.0K
10:18 919.20 919.20 918.00 918.00 0.0K
10:19 918.65 918.65 917.45 917.45 0.0K
10:20 917.35 918.30 917.25 918.10 0.2K
10:21 917.30 917.30 917.30 917.30 0.0K
10:22 917.90 917.90 917.10 917.75 0.0K
10:23 917.65 917.70 916.20 916.20 0.1K
10:24 916.80 916.80 916.80 916.80 0.0K
10:25 915.45 916.80 915.10 916.45 0.1K
10:26 916.30 916.60 915.85 916.60 0.1K
10:27 915.45 915.45 915.05 915.05 0.1K
10:28 916.00 916.00 915.90 915.90 0.0K
10:29 915.25 915.60 915.05 915.60 0.0K
10:30 915.05 915.80 914.55 915.30 0.1K
10:31 914.00 915.80 914.00 915.80 0.3K
10:32 916.20 916.20 915.35 916.00 0.1K
10:33 915.15 915.15 914.20 914.80 0.0K
10:34 914.05 914.50 913.10 913.15 0.4K
10:35 913.55 913.55 911.65 911.80 0.1K
10:36 912.30 912.70 912.30 912.70 0.1K
10:37 912.20 912.80 912.15 912.80 0.1K
10:38 912.15 912.75 912.15 912.75 0.0K
10:39 912.75 913.10 912.75 913.10 0.0K
10:40 913.15 913.15 912.75 912.75 0.0K
10:41 912.85 913.45 912.85 913.45 0.0K
10:42 912.60 913.35 912.55 913.35 0.0K
10:43 913.65 914.05 913.20 913.75 0.4K
10:44 913.75 915.00 913.40 915.00 0.4K
10:45 915.00 915.00 912.70 913.30 0.1K
10:46 913.30 913.30 912.75 913.30 0.0K
10:47 912.35 913.05 912.35 913.05 0.0K
10:48 913.05 913.60 913.05 913.10 0.0K
10:49 912.45 913.25 912.30 913.00 0.1K
10:50 913.15 913.80 912.30 913.80 0.1K
10:51 914.05 914.70 913.55 914.70 0.0K
10:52 913.80 913.80 912.60 913.15 0.0K
10:53 913.20 913.80 913.20 913.75 0.0K
10:54 912.80 913.15 912.15 913.10 0.1K
10:55 913.10 913.10 912.35 912.35 0.0K
10:56 911.40 911.40 910.30 910.30 0.2K
10:57 911.00 911.00 910.20 910.85 0.0K
10:58 910.10 910.85 910.10 910.85 0.5K
10:59 910.85 910.85 910.85 910.85 0.0K
11:00 908.95 909.75 908.95 909.70 0.2K
11:01 909.70 909.70 909.70 909.70 0.0K
11:03 909.70 909.70 909.70 909.70 0.0K
11:04 909.65 910.20 909.20 909.90 0.0K
11:05 909.15 909.15 908.00 908.85 0.1K
11:06 907.35 908.70 907.35 908.70 0.1K
11:08 908.70 908.70 908.70 908.70 0.0K
11:09 907.40 907.80 907.00 907.70 0.3K
11:10 907.15 908.90 907.15 908.50 0.4K
11:11 909.15 909.15 907.00 907.00 0.2K
11:12 907.00 907.00 907.00 907.00 0.0K
11:13 906.30 906.95 906.25 906.95 0.0K
11:14 905.90 912.85 905.90 911.70 1.7K
11:15 911.70 911.70 910.65 911.15 0.2K
11:16 911.15 911.55 911.15 911.55 0.0K
11:17 911.55 912.20 911.20 911.90 0.1K
11:18 912.05 912.05 911.95 911.95 0.0K
11:19 912.40 912.40 912.40 912.40 0.0K
11:21 911.85 912.40 911.65 912.25 0.0K
11:25 911.15 911.80 911.15 911.15 0.0K
11:26 911.15 911.15 911.10 911.15 0.0K
11:27 910.65 911.15 910.65 911.15 0.0K
11:28 911.15 911.15 911.15 911.15 0.0K
11:29 911.15 911.95 910.50 910.50 0.0K
11:30 910.50 910.95 910.30 910.65 0.0K
11:31 910.15 910.80 910.15 910.80 0.0K
11:32 909.25 909.25 909.20 909.20 0.0K
11:34 909.85 909.90 909.85 909.90 0.0K
11:35 909.15 909.15 909.15 909.15 0.0K
11:36 908.95 909.15 908.95 909.15 0.1K
11:37 909.15 909.15 909.15 909.15 0.0K
11:38 908.50 909.70 908.50 909.70 0.1K
11:39 909.70 909.85 909.70 909.85 0.0K
11:40 909.90 909.90 908.50 909.25 0.0K
11:41 909.40 909.85 908.55 909.85 0.0K
11:42 909.65 909.65 908.75 908.75 0.0K
11:43 908.45 909.25 908.40 909.25 0.0K
11:44 908.55 909.10 908.55 909.10 0.1K
11:45 909.10 909.25 908.55 908.65 0.3K
11:46 909.50 912.65 909.50 910.85 0.3K
11:47 911.55 911.55 910.60 911.20 0.0K
11:48 910.60 911.30 910.35 910.35 0.0K
11:49 911.10 911.10 910.75 911.05 0.0K
11:50 911.05 911.05 910.55 911.00 0.1K
11:51 911.45 911.45 910.75 910.75 0.0K
11:52 910.80 910.85 909.80 909.80 0.0K
11:53 910.85 910.85 910.00 910.80 0.0K
11:54 910.80 910.80 910.80 910.80 0.0K
11:55 910.85 910.85 910.25 910.25 0.0K
11:56 910.20 911.25 910.05 910.05 0.0K
11:57 909.50 911.40 909.50 911.40 0.0K
11:58 911.20 911.25 911.20 911.25 0.0K
11:59 910.40 911.75 910.40 911.75 0.2K
12:00 910.35 911.05 910.35 911.05 0.1K
12:01 910.20 910.20 910.00 910.00 0.0K
12:03 910.80 910.80 910.20 910.20 0.0K
12:05 910.20 910.20 910.20 910.20 0.0K
12:06 910.20 912.25 910.20 912.25 0.6K
12:07 912.65 913.05 911.85 912.85 0.2K
12:08 911.90 911.90 911.90 911.90 0.0K
12:09 912.75 912.75 912.75 912.75 0.0K
12:10 912.15 912.15 912.15 912.15 0.0K
12:11 912.15 912.15 912.15 912.15 0.0K
12:12 912.85 912.85 912.85 912.85 0.0K
12:14 912.30 912.30 912.30 912.30 0.0K
12:16 913.95 914.70 913.95 914.60 0.2K
12:17 914.60 914.60 913.30 914.25 0.0K
12:18 913.20 913.85 912.90 913.85 0.0K
12:19 912.85 913.80 912.65 913.10 0.0K
12:20 913.80 914.65 912.75 914.65 0.0K
12:21 914.55 914.55 914.30 914.30 0.0K
12:22 914.30 914.30 914.30 914.30 0.0K
12:23 912.70 913.60 912.70 913.60 0.0K
12:25 912.70 913.05 912.15 913.05 0.5K
12:26 913.05 913.05 912.30 912.30 0.0K
12:27 912.30 912.80 912.30 912.80 0.0K
12:28 912.15 912.75 911.85 911.85 0.1K
12:29 911.40 912.15 911.10 912.10 0.1K
12:30 912.15 912.15 911.70 912.15 0.1K
12:31 912.45 912.45 912.45 912.45 0.1K
12:32 911.80 913.20 911.80 912.80 0.0K
12:34 913.50 913.50 912.80 912.80 0.0K
12:35 912.60 913.35 912.60 913.35 0.0K
12:36 913.35 913.35 913.30 913.30 0.0K
12:37 913.30 913.30 913.30 913.30 0.0K
12:40 913.35 913.35 913.35 913.35 0.0K
12:41 913.35 913.35 913.35 913.35 0.0K
12:42 913.35 914.30 913.35 914.30 0.0K
12:43 913.50 914.30 913.50 914.25 0.0K
12:44 914.30 914.30 913.35 913.35 0.0K
12:45 914.25 914.25 913.15 913.95 0.0K
12:46 913.30 913.95 913.30 913.95 0.0K
12:51 913.15 913.75 912.80 913.75 0.0K
12:52 912.85 913.80 912.85 913.80 0.0K
12:54 913.80 913.80 913.80 913.80 0.0K
12:55 913.15 913.80 912.00 912.70 0.7K
12:56 912.30 913.25 912.20 912.45 0.2K
12:57 912.45 913.25 912.30 912.30 0.0K
12:59 911.95 912.90 911.85 912.90 0.0K
13:00 913.05 913.05 912.20 912.20 0.0K
13:01 912.95 912.95 912.95 912.95 0.0K
13:02 912.95 912.95 912.95 912.95 0.0K
13:03 912.30 913.00 912.30 913.00 0.0K
13:05 913.00 913.00 912.45 913.00 0.0K
13:06 913.00 913.05 913.00 913.05 0.0K
13:07 913.00 913.60 913.00 913.60 0.0K
13:08 913.00 913.60 913.00 913.20 0.1K
13:09 912.65 913.15 912.00 912.00 0.0K
13:10 911.85 912.85 911.85 912.85 0.0K
13:11 912.75 912.75 912.75 912.75 0.0K
13:16 912.75 912.75 911.05 912.10 1.2K
13:17 912.05 912.05 911.55 912.05 0.3K
13:18 911.55 912.05 908.20 908.20 3.9K
13:19 908.60 909.60 908.25 909.20 0.4K
13:23 909.00 909.00 908.00 908.80 0.0K
13:25 907.95 908.75 907.95 908.75 0.0K
13:27 908.65 908.65 908.55 908.55 0.0K
13:28 908.50 908.50 907.65 908.50 0.0K
13:30 908.30 908.30 908.30 908.30 0.0K
13:31 907.55 907.55 907.55 907.55 0.0K
13:32 908.20 908.20 907.50 907.50 0.0K
13:33 907.55 907.55 907.55 907.55 0.0K
13:35 908.20 908.30 907.55 907.55 0.1K
13:36 907.55 907.55 907.55 907.55 0.0K
13:37 908.20 908.20 907.50 908.20 0.0K
13:38 908.20 908.20 907.55 907.55 0.0K
13:39 907.55 907.55 907.50 907.55 0.0K
13:40 907.50 908.95 907.50 908.95 0.0K
13:42 908.50 908.50 908.50 908.50 0.0K
13:43 908.50 909.15 908.50 909.15 0.0K
13:44 908.55 909.10 908.55 909.10 0.2K
13:45 909.05 909.05 909.05 909.05 0.0K
13:46 908.30 908.45 908.30 908.45 0.1K
13:47 907.75 908.30 907.75 908.30 0.0K
13:48 907.55 908.25 907.55 908.25 0.0K
13:49 907.60 907.95 907.60 907.95 0.1K
13:50 908.60 909.85 908.55 908.55 0.2K
13:51 909.35 909.35 909.35 909.35 0.0K
13:53 908.20 909.00 908.15 908.15 0.0K
13:54 908.70 908.70 908.70 908.70 0.0K
13:57 908.00 908.55 908.00 908.55 0.0K
13:58 908.50 908.50 907.75 907.75 0.0K
13:59 908.25 908.25 907.75 907.75 0.0K
14:01 908.15 909.35 908.15 909.30 0.3K
14:02 908.60 908.60 908.60 908.60 0.0K
14:03 909.20 909.25 909.20 909.25 0.0K
14:04 909.25 909.25 909.25 909.25 0.0K
14:05 910.00 910.00 909.10 909.70 0.0K
14:07 909.20 909.20 909.20 909.20 0.0K
14:08 909.70 909.70 909.15 909.60 0.0K
14:10 910.50 911.65 910.30 911.60 0.4K
14:11 911.50 911.70 910.95 911.70 0.1K
14:12 911.10 911.45 910.10 910.90 1.6K
14:13 910.00 910.60 910.00 910.05 0.1K
14:14 910.60 910.60 910.10 910.60 0.0K
14:15 910.60 910.60 910.05 910.55 0.3K
14:16 910.55 910.55 910.05 910.05 0.0K
14:17 910.55 910.55 910.55 910.55 0.0K
14:18 910.55 910.55 910.00 910.55 0.0K
14:19 908.70 908.70 907.50 907.50 2.1K
14:20 908.25 908.25 907.40 908.20 0.0K
14:21 908.20 908.20 908.20 908.20 0.0K
14:22 907.25 908.00 907.25 907.25 0.1K
14:23 907.25 907.85 907.20 907.70 0.0K
14:25 907.65 907.65 907.05 907.65 0.0K
14:27 907.85 908.80 907.85 907.85 0.4K
14:29 907.90 908.25 907.40 908.05 0.1K
14:30 908.00 908.00 907.85 907.95 0.0K
14:31 907.45 907.95 907.45 907.95 0.0K
14:32 907.20 907.85 907.05 907.05 0.1K
14:33 907.15 907.15 907.05 907.05 0.0K
14:34 907.85 907.85 907.70 907.70 0.0K
14:35 908.15 908.15 907.10 907.10 0.1K
14:36 907.65 907.65 907.05 907.10 0.0K
14:37 907.10 907.70 907.10 907.70 0.0K
14:38 907.70 907.70 907.70 907.70 0.0K
14:39 907.70 908.30 906.75 906.95 0.4K
14:40 907.00 908.10 907.00 907.95 0.3K
14:41 907.65 907.65 907.35 907.35 0.6K
14:42 907.35 907.35 907.30 907.30 0.0K
14:44 906.80 907.20 906.80 907.20 0.0K
14:45 906.80 907.05 906.60 907.05 0.0K
14:46 906.60 907.10 906.55 907.00 0.0K
14:47 906.55 907.00 906.55 907.00 0.0K
14:48 906.30 906.75 906.15 906.75 0.0K
14:49 906.75 906.75 906.20 906.70 0.0K
14:50 906.20 907.35 906.20 907.35 0.3K
14:51 907.60 908.60 907.20 908.30 0.3K
14:52 908.20 908.20 908.10 908.10 0.0K
14:53 907.65 908.10 907.45 908.05 0.1K
14:54 907.95 907.95 907.20 907.80 0.0K
14:55 907.80 907.80 907.15 907.80 0.0K
14:56 907.15 907.80 907.15 907.80 0.0K
14:57 907.80 907.80 907.20 907.75 0.1K
14:58 907.40 907.80 907.40 907.80 0.0K
14:59 907.80 907.80 907.80 907.80 0.0K
15:00 907.75 908.65 907.20 907.20 0.1K
15:01 907.85 907.85 907.80 907.80 0.0K
15:02 907.30 907.30 907.10 907.10 0.0K
15:03 906.90 906.90 906.85 906.85 0.0K
15:04 906.85 906.90 906.85 906.90 0.0K
15:05 906.90 906.90 906.90 906.90 0.0K
15:06 906.35 907.30 906.35 907.30 0.3K
15:07 907.25 909.70 907.25 909.50 1.0K
15:08 909.30 909.30 907.35 908.05 0.1K
15:09 906.95 907.55 906.95 907.55 0.0K
15:10 907.10 907.50 906.70 907.40 0.2K
15:11 906.75 907.35 906.35 906.40 0.1K
15:12 906.40 906.80 906.15 906.15 0.0K
15:13 906.15 906.15 906.05 906.10 0.2K
15:14 906.10 906.35 905.50 905.50 1.3K
15:15 905.90 905.90 905.20 905.25 0.4K
15:16 904.90 905.25 904.90 904.90 0.1K
15:17 905.00 905.25 905.00 905.25 0.0K
15:18 904.65 904.65 903.45 903.50 1.2K
15:19 903.50 903.50 903.40 903.45 0.0K
15:20 902.65 903.30 900.80 900.80 3.4K
15:21 900.90 902.10 900.35 902.05 1.3K
15:22 902.40 904.65 902.40 904.65 0.1K
15:23 903.95 904.40 902.05 902.05 0.9K
15:24 902.05 902.95 902.05 902.95 0.4K
15:25 903.10 903.10 901.00 902.65 0.2K
15:26 902.00 903.05 902.00 902.50 0.7K
15:27 902.80 902.80 902.45 902.55 0.2K
15:28 902.60 902.80 902.00 902.45 0.4K
15:29 902.45 910.90 902.00 903.85 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据