Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,005.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 908.20 908.20 908.20 908.20 0.1K
09:15 910.75 910.75 901.95 902.35 2.3K
09:16 902.65 907.80 902.65 906.25 0.2K
09:17 906.25 909.10 904.05 909.10 0.5K
09:18 907.65 907.65 904.55 907.60 1.1K
09:19 907.60 907.65 905.45 905.45 0.5K
09:20 906.00 908.00 905.95 908.00 0.1K
09:21 907.95 910.00 907.95 909.55 0.3K
09:22 908.80 909.65 908.80 909.65 0.1K
09:23 908.55 911.05 908.55 911.05 0.3K
09:24 912.00 912.00 909.45 910.85 0.4K
09:25 911.05 912.45 911.05 912.00 0.1K
09:26 913.20 915.20 913.20 914.25 0.3K
09:27 914.30 914.30 911.60 913.80 0.2K
09:28 913.00 913.10 911.90 913.10 0.1K
09:29 913.05 913.05 910.30 911.00 0.2K
09:30 910.55 911.65 909.70 910.15 0.2K
09:31 909.50 910.40 909.15 910.40 0.2K
09:32 910.35 911.40 909.40 910.45 0.2K
09:33 910.45 911.50 909.85 909.85 0.1K
09:34 910.95 911.45 910.25 910.30 0.1K
09:35 911.10 911.25 910.30 911.00 0.2K
09:36 910.95 911.15 909.70 910.45 0.2K
09:37 910.50 910.50 909.70 909.90 0.1K
09:38 909.50 911.40 909.50 910.90 0.3K
09:39 910.30 911.20 910.30 911.20 0.0K
09:40 911.20 914.40 911.20 913.45 1.9K
09:41 913.35 913.35 911.20 912.50 0.3K
09:42 913.25 913.90 913.15 913.90 0.1K
09:43 913.90 914.05 913.25 914.05 0.3K
09:44 914.00 914.00 912.25 912.25 0.2K
09:45 913.00 913.00 912.10 912.95 0.0K
09:46 911.95 914.55 911.95 914.55 0.7K
09:47 914.05 914.65 912.40 912.85 0.3K
09:48 913.35 914.50 913.00 913.00 0.2K
09:49 914.20 914.80 913.55 914.80 0.4K
09:50 914.80 917.25 914.80 916.65 0.6K
09:51 916.00 916.75 916.00 916.60 0.2K
09:52 916.95 916.95 916.20 916.75 0.1K
09:53 916.65 916.65 916.25 916.25 0.0K
09:54 916.95 916.95 916.30 916.90 0.0K
09:55 916.30 917.50 916.30 917.00 0.3K
09:56 916.20 916.45 915.60 916.10 0.1K
09:57 917.40 918.25 916.90 918.25 0.1K
09:58 918.50 919.00 918.50 919.00 0.2K
09:59 918.15 918.80 918.15 918.60 0.1K
10:00 918.60 918.60 917.50 917.50 0.0K
10:01 917.25 918.30 917.20 917.95 0.0K
10:02 916.85 917.60 916.50 917.45 0.0K
10:03 916.50 918.45 916.50 918.45 0.3K
10:04 918.20 918.30 918.20 918.30 0.2K
10:05 917.30 919.95 917.15 919.60 0.1K
10:06 919.50 919.65 919.45 919.65 0.1K
10:07 919.95 919.95 919.40 919.90 0.0K
10:08 919.90 920.50 919.80 919.80 0.5K
10:09 919.05 919.75 918.10 918.10 0.0K
10:10 918.95 920.00 918.95 919.00 0.1K
10:11 919.00 919.85 919.00 919.45 0.0K
10:12 920.00 920.00 919.00 919.65 0.0K
10:13 919.00 920.00 919.00 920.00 0.0K
10:14 920.00 921.25 920.00 921.25 0.2K
10:15 921.35 921.35 920.35 920.75 0.0K
10:16 921.20 921.20 920.05 920.05 0.1K
10:17 920.75 920.75 920.10 920.10 0.1K
10:18 920.10 920.25 920.10 920.10 0.1K
10:19 920.10 920.70 919.70 920.70 0.0K
10:20 920.40 921.05 920.40 920.45 0.0K
10:21 920.55 920.55 920.55 920.55 0.0K
10:22 920.80 920.80 920.80 920.80 0.0K
10:23 920.55 920.55 917.00 917.90 0.6K
10:24 916.65 919.60 916.65 919.50 0.2K
10:25 919.35 920.90 919.35 920.90 0.2K
10:26 920.00 920.00 920.00 920.00 0.0K
10:27 919.65 920.00 918.65 920.00 0.1K
10:28 918.80 919.60 918.80 919.50 0.0K
10:29 919.40 920.00 918.65 920.00 0.0K
10:30 920.00 920.40 920.00 920.40 0.0K
10:31 920.35 920.35 920.00 920.20 0.0K
10:32 919.75 919.75 918.60 919.40 0.1K
10:33 919.55 920.10 919.05 920.10 0.1K
10:35 920.15 920.15 920.00 920.10 0.1K
10:36 920.05 920.30 919.45 919.45 0.1K
10:37 920.90 920.90 920.85 920.85 0.1K
10:38 920.25 920.80 920.25 920.80 0.1K
10:39 920.65 920.65 920.00 920.00 0.0K
10:40 919.45 920.30 919.45 920.30 0.1K
10:41 920.00 920.90 920.00 920.00 0.1K
10:42 920.00 920.00 920.00 920.00 0.0K
10:43 920.70 922.00 920.15 922.00 0.2K
10:44 921.90 921.90 921.85 921.85 0.0K
10:45 921.80 922.50 921.80 922.50 0.1K
10:46 921.90 922.50 921.90 922.30 0.1K
10:47 921.95 922.60 921.95 922.60 0.1K
10:48 922.05 922.90 922.05 922.90 0.2K
10:49 922.35 922.55 922.15 922.55 0.0K
10:50 922.15 924.40 922.15 924.40 0.3K
10:51 924.40 924.40 923.60 923.60 0.1K
10:52 923.70 925.50 923.70 925.40 0.9K
10:53 925.95 925.95 922.50 922.50 1.5K
10:54 921.95 924.65 921.95 923.50 0.5K
10:55 923.50 923.50 922.40 922.40 0.0K
10:56 923.05 923.05 922.20 922.20 0.0K
10:57 923.70 923.70 922.00 922.00 0.4K
10:58 922.00 923.50 922.00 922.85 0.1K
10:59 921.80 921.85 921.80 921.85 0.0K
11:00 921.95 923.50 921.95 922.65 0.1K
11:01 922.25 922.80 922.25 922.80 0.0K
11:02 923.15 923.15 922.30 922.50 0.2K
11:03 922.70 922.90 922.45 922.60 0.1K
11:04 922.55 922.55 922.50 922.50 0.0K
11:05 923.10 923.10 922.75 922.75 0.0K
11:06 922.75 922.75 922.75 922.75 0.0K
11:07 922.95 923.95 922.95 923.50 0.1K
11:08 923.50 923.50 922.35 922.35 0.1K
11:09 922.30 924.10 922.30 923.00 0.1K
11:10 923.60 923.60 922.90 923.50 0.0K
11:11 923.50 923.50 922.40 923.30 0.1K
11:12 922.40 923.85 922.30 923.85 0.1K
11:13 923.90 923.90 923.20 923.20 0.1K
11:14 922.95 922.95 921.75 921.75 0.0K
11:15 921.75 921.75 921.00 921.55 0.1K
11:16 920.75 922.70 920.75 921.90 0.1K
11:17 922.55 922.55 921.90 921.90 0.0K
11:18 921.90 922.20 921.90 922.20 0.1K
11:19 923.35 923.35 923.15 923.15 0.1K
11:20 922.30 922.90 922.30 922.30 0.2K
11:21 922.30 923.75 922.30 923.75 0.1K
11:22 922.85 923.40 922.85 923.40 0.0K
11:23 923.35 923.35 922.85 922.85 0.0K
11:24 922.85 924.40 922.85 923.85 0.2K
11:25 923.85 925.40 923.85 925.40 0.2K
11:26 924.65 924.65 924.65 924.65 0.0K
11:27 924.65 926.65 924.65 926.00 0.1K
11:28 925.95 925.95 925.95 925.95 0.0K
11:29 925.85 926.70 925.85 926.70 0.2K
11:30 926.70 927.35 926.60 926.60 0.5K
11:31 926.60 927.80 926.60 927.80 0.1K
11:32 927.80 927.80 927.75 927.75 0.0K
11:33 927.65 927.85 927.65 927.85 0.0K
11:34 928.00 928.45 928.00 928.45 0.0K
11:35 927.90 928.00 927.50 927.75 0.3K
11:36 927.75 928.80 927.75 928.80 0.1K
11:37 928.80 928.85 928.80 928.85 0.5K
11:38 928.90 931.80 928.90 930.85 1.0K
11:39 930.85 931.40 930.85 931.40 0.0K
11:40 931.30 932.00 931.20 932.00 0.2K
11:41 932.00 932.00 931.30 931.30 0.0K
11:42 931.30 931.30 931.30 931.30 0.0K
11:43 931.85 932.95 931.30 932.95 0.2K
11:44 933.00 933.00 932.25 932.70 0.0K
11:45 932.00 932.05 931.90 932.05 0.2K
11:46 932.05 932.30 932.05 932.30 0.0K
11:47 932.95 933.50 932.95 933.50 0.1K
11:48 932.90 932.90 928.15 928.15 0.7K
11:49 928.45 931.25 928.15 931.25 0.6K
11:50 930.40 930.40 929.50 929.50 0.2K
11:51 928.30 928.30 926.65 926.65 0.0K
11:52 926.65 927.95 926.65 927.95 0.1K
11:53 927.20 927.85 927.20 927.85 0.0K
11:54 927.85 929.40 927.85 929.40 0.1K
11:55 928.35 929.85 927.85 928.15 0.3K
11:56 928.15 928.15 928.15 928.15 0.0K
11:57 927.80 927.80 926.65 927.40 0.0K
11:58 927.50 927.50 926.65 926.65 0.1K
11:59 926.65 927.45 926.65 927.45 0.0K
12:00 926.70 927.70 926.70 927.60 0.1K
12:02 926.80 927.00 926.80 927.00 0.0K
12:03 926.85 927.60 926.85 927.60 0.0K
12:04 926.85 926.85 926.65 926.65 0.1K
12:05 926.65 927.25 926.65 926.65 0.0K
12:06 926.65 926.95 926.65 926.85 0.0K
12:07 926.70 926.70 926.70 926.70 0.0K
12:08 926.65 926.70 926.65 926.70 0.0K
12:09 927.00 927.00 927.00 927.00 0.0K
12:10 926.45 926.95 926.45 926.95 0.0K
12:11 926.45 929.85 926.45 929.85 1.6K
12:12 929.85 929.85 929.30 929.30 0.2K
12:13 928.30 929.05 928.30 929.05 0.1K
12:14 929.25 929.85 928.95 928.95 0.0K
12:15 929.70 929.70 928.55 928.55 0.0K
12:16 928.85 928.85 928.85 928.85 0.0K
12:17 928.85 930.00 928.85 928.85 0.1K
12:18 928.00 928.35 928.00 928.35 0.1K
12:19 928.15 928.35 928.15 928.35 0.0K
12:20 928.15 928.15 928.15 928.15 0.0K
12:21 928.35 928.35 928.15 928.15 0.0K
12:22 929.35 929.80 929.35 929.55 0.0K
12:23 929.55 929.55 928.80 929.40 0.0K
12:24 928.45 928.45 928.45 928.45 0.0K
12:25 928.30 929.20 928.30 929.20 0.0K
12:26 929.20 929.20 929.20 929.20 0.0K
12:27 929.25 930.30 929.25 930.30 0.5K
12:28 930.60 930.60 929.65 929.65 0.1K
12:29 930.20 930.20 929.65 930.20 0.0K
12:30 930.20 930.20 929.65 929.65 0.0K
12:31 929.65 929.65 929.65 929.65 0.0K
12:32 930.25 930.60 929.85 929.90 0.0K
12:33 930.50 930.50 930.35 930.35 0.1K
12:34 930.20 930.30 929.70 930.30 0.1K
12:35 930.30 930.45 929.75 929.75 0.0K
12:37 930.10 930.10 930.10 930.10 0.0K
12:38 930.10 931.60 930.10 931.60 0.1K
12:39 930.70 931.75 930.70 931.75 0.1K
12:40 934.00 934.00 932.00 932.05 1.0K
12:41 932.00 932.00 930.55 931.55 0.6K
12:42 930.20 930.20 925.25 925.25 2.1K
12:43 925.30 925.30 922.00 922.00 0.1K
12:44 922.00 926.95 922.00 926.25 0.7K
12:45 925.85 925.85 925.80 925.80 0.0K
12:46 925.20 925.20 925.20 925.20 0.0K
12:47 925.20 925.20 925.20 925.20 0.0K
12:48 924.90 924.90 924.90 924.90 0.0K
12:49 924.85 925.30 924.85 924.85 0.0K
12:50 924.85 924.85 924.00 924.00 0.0K
12:51 923.80 925.20 923.80 925.20 0.0K
12:52 925.50 925.50 925.50 925.50 0.0K
12:53 925.80 925.80 925.35 925.35 0.0K
12:54 924.60 924.60 924.60 924.60 0.1K
12:55 924.55 924.55 924.20 924.20 0.0K
12:56 923.55 924.85 923.40 924.85 0.1K
12:57 924.25 925.40 924.25 925.40 0.0K
12:58 925.10 925.10 925.10 925.10 0.0K
12:59 925.95 925.95 925.55 925.55 0.1K
13:00 925.55 925.55 925.15 925.15 0.0K
13:01 924.70 924.70 924.55 924.55 0.0K
13:02 924.40 924.80 924.25 924.25 0.0K
13:03 924.95 925.15 924.95 925.00 0.0K
13:04 924.60 925.05 923.90 923.90 0.1K
13:05 923.40 923.40 923.40 923.40 0.0K
13:06 923.70 924.45 923.70 924.45 0.2K
13:07 924.30 924.30 924.30 924.30 0.0K
13:08 924.30 924.30 924.30 924.30 0.0K
13:09 924.30 924.30 924.30 924.30 0.0K
13:10 924.35 924.35 924.30 924.30 0.1K
13:11 924.60 925.35 924.30 924.30 0.3K
13:12 923.20 923.20 923.20 923.20 0.0K
13:13 923.10 923.60 921.60 921.60 0.4K
13:14 921.00 922.10 921.00 921.90 0.3K
13:15 921.90 921.90 921.90 921.90 0.0K
13:16 921.90 922.60 921.90 922.60 0.0K
13:17 923.00 923.00 921.30 921.30 0.1K
13:19 921.55 921.55 920.20 920.20 0.0K
13:21 920.40 921.90 920.40 921.90 0.3K
13:22 922.20 922.20 922.20 922.20 0.0K
13:23 920.85 920.85 920.00 920.00 0.1K
13:24 920.85 920.85 919.60 920.20 0.2K
13:25 920.50 920.50 919.45 920.40 0.2K
13:26 920.25 920.30 920.15 920.15 0.0K
13:27 920.35 920.60 919.85 920.60 0.2K
13:28 920.00 920.00 920.00 920.00 0.0K
13:29 920.40 920.40 920.35 920.40 0.1K
13:30 921.00 921.00 920.60 920.60 0.0K
13:33 920.45 920.45 920.40 920.40 0.0K
13:34 920.05 920.55 919.90 919.90 0.4K
13:35 919.85 920.35 919.85 920.35 0.1K
13:36 920.80 920.85 920.40 920.40 0.1K
13:37 920.40 921.50 920.40 921.50 0.1K
13:38 920.80 920.80 920.80 920.80 0.0K
13:39 920.80 920.80 920.65 920.65 0.0K
13:40 920.20 920.45 920.20 920.25 0.0K
13:41 920.40 920.40 920.40 920.40 0.0K
13:42 920.10 920.10 920.10 920.10 0.0K
13:43 920.30 920.30 920.10 920.10 0.0K
13:44 919.20 920.45 919.20 920.00 0.1K
13:45 919.55 919.55 919.55 919.55 0.0K
13:46 920.05 920.05 920.05 920.05 0.0K
13:47 919.00 920.30 919.00 920.30 0.2K
13:48 920.00 920.00 920.00 920.00 0.0K
13:49 920.00 920.00 919.35 919.35 0.0K
13:50 920.00 920.45 920.00 920.45 0.0K
13:51 920.05 920.05 920.05 920.05 0.0K
13:52 920.00 920.10 919.50 920.10 2.2K
13:53 919.20 919.85 919.15 919.80 0.0K
13:54 918.95 919.60 918.40 919.35 0.0K
13:56 919.35 919.35 918.40 919.15 0.0K
13:57 919.55 919.75 918.75 919.55 0.1K
13:58 918.75 919.35 918.75 919.25 0.0K
13:59 918.75 918.80 917.95 917.95 0.1K
14:00 919.00 919.55 918.45 919.55 0.0K
14:01 920.00 920.00 920.00 920.00 0.1K
14:02 919.95 919.95 919.65 919.65 0.2K
14:03 918.60 919.20 918.60 919.20 0.0K
14:04 919.20 919.75 919.10 919.75 0.0K
14:05 919.95 920.15 919.95 920.15 0.0K
14:06 920.60 920.65 920.60 920.65 0.1K
14:07 921.00 921.00 920.30 920.75 0.0K
14:08 920.80 920.80 920.75 920.75 0.1K
14:09 920.30 920.45 920.30 920.45 0.1K
14:10 920.25 920.25 920.25 920.25 0.0K
14:11 920.00 920.45 920.00 920.45 0.0K
14:12 920.00 920.45 920.00 920.45 0.0K
14:13 920.00 920.45 920.00 920.45 0.0K
14:14 920.00 920.65 920.00 920.65 0.0K
14:15 920.00 920.00 920.00 920.00 0.0K
14:16 920.00 920.00 920.00 920.00 0.0K
14:17 920.00 920.55 920.00 920.55 0.0K
14:18 920.55 920.75 920.55 920.75 0.0K
14:19 920.20 920.20 920.20 920.20 0.0K
14:20 920.05 920.05 920.00 920.00 0.2K
14:21 920.00 920.80 920.00 920.80 0.0K
14:22 921.15 921.40 920.30 920.30 0.2K
14:23 920.00 921.25 920.00 921.25 0.2K
14:25 921.15 921.15 920.30 920.30 0.1K
14:26 920.30 920.50 920.30 920.50 0.0K
14:27 920.45 920.95 920.35 920.95 0.0K
14:28 920.95 920.95 920.95 920.95 0.0K
14:29 921.05 921.05 921.05 921.05 0.0K
14:30 920.30 920.30 920.05 920.05 0.1K
14:31 920.25 921.70 920.25 921.70 0.0K
14:32 921.70 922.25 921.20 921.50 0.1K
14:33 921.25 921.25 921.25 921.25 0.0K
14:34 921.45 922.40 921.45 922.40 0.0K
14:35 921.50 921.70 921.25 921.70 0.0K
14:36 920.75 920.75 920.75 920.75 0.0K
14:37 920.30 921.00 920.30 921.00 0.0K
14:38 920.40 921.45 920.20 921.45 0.1K
14:39 920.55 922.00 920.55 921.75 0.0K
14:40 921.75 921.75 920.95 920.95 0.0K
14:41 921.00 921.85 921.00 921.50 0.1K
14:42 922.10 922.10 922.10 922.10 0.0K
14:43 921.85 921.90 921.85 921.90 0.0K
14:44 921.70 922.95 921.70 921.80 0.1K
14:45 921.60 921.75 921.15 921.75 0.2K
14:46 922.25 923.10 922.15 922.15 0.0K
14:49 922.15 922.85 922.15 922.85 0.0K
14:50 922.85 924.85 922.85 924.60 0.1K
14:51 924.60 924.60 923.25 923.70 0.0K
14:52 923.60 923.75 923.20 923.65 0.0K
14:53 923.30 923.40 922.90 923.40 0.0K
14:54 923.55 923.75 923.55 923.75 0.0K
14:55 923.75 923.75 923.40 923.40 0.0K
14:56 923.75 925.45 923.75 925.05 0.1K
14:57 925.45 925.45 924.20 924.20 0.1K
14:58 925.15 925.15 923.85 924.55 0.1K
14:59 924.40 924.75 924.40 924.60 0.0K
15:00 924.60 925.45 924.60 925.45 0.1K
15:01 925.75 925.75 924.80 925.05 0.1K
15:02 924.65 925.40 924.25 925.40 0.1K
15:03 925.35 925.70 925.20 925.70 0.2K
15:04 925.20 925.50 925.10 925.30 0.2K
15:05 925.30 925.50 925.15 925.15 0.1K
15:06 924.80 925.30 924.75 925.30 0.1K
15:07 925.30 925.70 924.85 925.70 0.1K
15:08 925.45 926.05 924.05 924.05 0.4K
15:09 924.75 926.15 924.55 926.15 0.3K
15:10 925.75 925.75 924.25 924.25 0.1K
15:11 924.70 925.60 924.30 925.60 0.1K
15:12 925.60 925.65 924.65 924.65 0.3K
15:13 926.95 926.95 924.30 924.65 0.7K
15:14 924.60 925.80 924.00 925.80 0.3K
15:15 924.85 924.85 923.00 924.25 0.4K
15:16 924.05 924.05 923.20 923.30 0.2K
15:17 924.00 924.20 923.40 923.40 0.0K
15:18 923.40 924.15 923.40 923.60 0.2K
15:19 923.30 923.45 923.00 923.45 0.1K
15:20 923.30 924.55 923.30 924.55 0.2K
15:21 924.80 924.80 923.65 923.90 0.5K
15:22 923.65 923.80 923.30 923.30 0.3K
15:23 923.50 926.00 923.50 924.15 0.7K
15:24 923.00 924.20 923.00 923.90 0.2K
15:25 923.85 923.90 923.50 923.55 0.6K
15:26 923.50 923.50 922.20 923.00 0.4K
15:27 922.65 923.50 922.60 923.50 0.2K
15:28 922.85 923.45 920.05 923.45 1.1K
15:29 920.15 927.50 920.15 924.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据