Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,005.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 923.00 923.00 923.00 923.00 0.1K
09:15 922.95 923.00 922.95 922.95 0.1K
09:16 921.10 921.10 913.30 913.30 0.7K
09:17 912.70 918.40 912.70 914.95 0.4K
09:18 919.45 919.50 918.35 918.35 0.3K
09:19 920.05 921.45 919.80 921.45 0.3K
09:20 922.30 922.30 920.80 921.65 0.1K
09:21 921.05 921.50 921.05 921.50 0.1K
09:22 921.55 921.55 919.15 919.15 0.3K
09:23 921.55 921.55 918.45 919.20 0.1K
09:24 920.55 921.60 920.55 921.60 0.0K
09:25 921.60 921.60 920.15 920.15 0.0K
09:26 921.20 921.20 920.00 920.45 0.1K
09:27 921.05 921.30 921.05 921.30 0.0K
09:29 921.30 922.65 921.30 922.65 0.0K
09:30 922.90 925.15 922.90 924.85 0.7K
09:31 922.15 922.15 922.15 922.15 0.0K
09:32 921.35 921.35 919.00 919.00 0.3K
09:33 920.00 923.00 920.00 923.00 0.0K
09:34 923.00 923.00 921.55 921.55 0.0K
09:35 921.15 921.15 921.15 921.15 0.0K
09:37 922.45 924.45 922.45 923.00 0.3K
09:38 922.75 922.75 922.75 922.75 0.0K
09:40 921.55 921.55 921.55 921.55 0.0K
09:41 921.75 922.25 921.75 922.25 0.1K
09:42 922.30 922.80 920.45 922.60 0.1K
09:43 923.10 923.60 923.10 923.60 0.0K
09:44 923.85 923.85 923.85 923.85 0.0K
09:45 923.95 923.95 919.15 919.15 0.3K
09:46 919.45 920.00 919.45 920.00 0.1K
09:47 919.00 919.15 919.00 919.15 0.1K
09:48 920.10 921.10 919.65 919.65 0.3K
09:49 920.65 920.65 920.00 920.00 0.0K
09:50 920.00 920.00 920.00 920.00 0.0K
09:51 920.10 920.10 920.10 920.10 0.0K
09:52 920.00 920.00 920.00 920.00 0.0K
09:53 920.10 920.55 920.10 920.55 0.0K
09:54 919.20 919.20 919.20 919.20 0.0K
09:55 919.90 919.90 919.80 919.85 0.1K
09:58 919.55 920.30 919.55 920.00 0.1K
09:59 920.00 920.00 920.00 920.00 0.0K
10:00 920.20 920.20 920.20 920.20 0.0K
10:01 920.20 920.20 919.20 919.20 0.0K
10:02 919.15 919.15 916.65 918.80 0.2K
10:03 919.20 919.20 919.20 919.20 0.0K
10:04 919.20 919.20 918.50 918.50 0.1K
10:05 918.65 919.60 918.65 919.60 0.0K
10:06 920.25 920.25 920.05 920.05 0.0K
10:07 919.10 919.80 919.10 919.20 0.0K
10:08 919.50 919.50 918.75 918.75 0.0K
10:09 919.70 919.70 919.70 919.70 0.0K
10:10 919.70 919.70 919.70 919.70 0.0K
10:11 919.70 919.70 918.00 918.40 0.1K
10:12 917.60 919.50 917.60 919.50 0.0K
10:13 919.30 919.30 919.20 919.20 0.0K
10:14 919.15 919.15 919.05 919.05 0.0K
10:15 919.00 919.00 917.45 917.95 0.1K
10:17 916.90 917.15 916.30 916.30 0.1K
10:18 916.15 916.15 915.70 915.70 0.1K
10:19 915.70 915.70 915.40 915.40 0.2K
10:20 915.55 915.75 915.55 915.75 0.0K
10:21 915.10 916.05 915.10 916.05 0.0K
10:22 916.00 916.00 916.00 916.00 0.0K
10:23 916.45 916.85 915.50 915.50 0.0K
10:24 915.00 916.50 915.00 916.50 0.0K
10:25 917.10 917.10 915.60 915.60 0.1K
10:26 915.85 916.15 915.85 916.15 0.0K
10:27 916.80 916.80 916.80 916.80 0.0K
10:28 916.70 916.70 916.70 916.70 0.2K
10:29 916.70 916.80 916.70 916.80 0.0K
10:30 917.70 918.80 917.70 918.80 0.2K
10:31 919.60 919.60 917.50 918.40 0.0K
10:32 918.80 918.80 918.80 918.80 0.0K
10:33 918.80 918.80 918.80 918.80 0.0K
10:34 918.75 918.75 918.75 918.75 0.0K
10:35 918.00 918.35 918.00 918.35 0.6K
10:36 918.30 918.70 918.30 918.55 0.2K
10:39 919.30 919.35 919.30 919.35 0.0K
10:40 919.30 919.30 919.30 919.30 0.0K
10:41 919.30 919.35 919.30 919.35 0.4K
10:42 919.15 919.15 919.15 919.15 0.0K
10:43 918.85 918.85 917.75 917.75 0.0K
10:44 918.10 918.10 918.10 918.10 0.0K
10:45 918.10 918.10 918.10 918.10 0.0K
10:47 918.10 918.10 918.05 918.05 0.0K
10:48 918.15 918.15 917.10 918.15 0.1K
10:49 918.30 918.30 918.25 918.25 0.0K
10:51 918.15 918.20 917.20 917.20 0.0K
10:53 917.85 917.85 917.85 917.85 0.0K
10:54 917.85 917.85 917.85 917.85 0.0K
10:55 917.60 917.60 917.60 917.60 0.1K
10:56 917.70 917.70 917.70 917.70 0.0K
10:57 917.70 917.70 917.70 917.70 0.1K
10:58 917.05 917.05 917.05 917.05 0.0K
11:00 917.40 917.40 917.40 917.40 0.0K
11:01 917.40 917.40 917.40 917.40 0.0K
11:02 917.25 917.40 917.25 917.40 0.0K
11:04 918.10 918.10 918.10 918.10 0.0K
11:09 918.15 918.20 918.15 918.20 0.2K
11:10 918.20 918.20 918.20 918.20 0.0K
11:11 918.20 918.85 918.20 918.85 0.0K
11:12 919.05 919.25 919.05 919.25 0.0K
11:14 919.25 919.25 919.25 919.25 0.0K
11:15 919.40 919.40 919.40 919.40 0.0K
11:16 919.40 919.45 919.40 919.45 0.0K
11:17 919.60 919.60 919.60 919.60 0.1K
11:18 919.70 919.75 919.70 919.75 0.1K
11:19 919.80 919.80 919.80 919.80 0.0K
11:20 919.75 919.75 918.70 918.70 0.0K
11:21 919.40 919.40 919.40 919.40 0.0K
11:22 918.35 918.35 918.35 918.35 0.0K
11:23 918.35 922.45 918.35 922.45 0.3K
11:24 922.60 922.60 918.60 919.85 0.4K
11:25 919.90 921.15 919.90 920.35 0.1K
11:26 921.50 921.50 921.50 921.50 0.0K
11:28 920.90 921.40 920.90 921.40 0.0K
11:29 921.55 921.55 920.90 920.90 0.0K
11:30 921.75 921.75 920.80 920.80 0.0K
11:32 921.55 921.55 921.55 921.55 0.0K
11:33 921.45 921.45 920.45 920.45 0.0K
11:34 920.65 920.90 920.15 920.15 0.0K
11:35 920.15 921.85 920.15 921.85 0.0K
11:36 921.10 921.10 920.20 920.25 0.1K
11:37 920.60 920.60 920.60 920.60 0.0K
11:39 921.75 921.75 921.75 921.75 0.0K
11:41 921.75 921.75 921.75 921.75 0.0K
11:42 921.75 921.75 921.15 921.15 0.0K
11:43 920.15 920.15 920.15 920.15 0.0K
11:44 920.15 921.35 920.15 921.35 0.1K
11:45 921.40 921.40 921.35 921.35 0.1K
11:46 920.15 920.15 920.15 920.15 0.0K
11:49 921.95 921.95 921.95 921.95 0.0K
11:51 921.20 921.20 921.20 921.20 0.0K
11:53 921.95 921.95 921.00 921.00 0.0K
11:54 921.90 921.90 921.00 921.00 0.0K
11:58 921.15 921.15 921.15 921.15 0.0K
11:59 920.80 920.80 920.80 920.80 0.0K
12:00 920.80 920.80 920.80 920.80 0.0K
12:02 920.45 920.45 920.45 920.45 0.0K
12:04 921.20 921.20 921.20 921.20 0.0K
12:05 921.20 921.20 921.20 921.20 0.0K
12:07 921.40 921.40 921.40 921.40 0.0K
12:08 922.50 922.70 922.50 922.70 0.1K
12:09 921.15 921.15 920.20 920.20 0.0K
12:11 921.00 921.30 920.55 920.55 0.0K
12:12 920.55 920.55 920.00 920.00 0.1K
12:13 919.15 919.95 919.15 919.95 0.0K
12:14 919.75 919.80 919.75 919.80 0.0K
12:15 920.00 920.00 920.00 920.00 0.0K
12:17 920.00 920.00 920.00 920.00 0.0K
12:18 920.00 920.00 920.00 920.00 0.0K
12:19 920.00 920.00 920.00 920.00 0.0K
12:20 920.00 920.00 920.00 920.00 0.0K
12:23 919.85 919.85 919.85 919.85 0.0K
12:24 920.00 920.00 920.00 920.00 0.0K
12:26 920.00 920.00 919.85 919.85 0.0K
12:27 920.00 920.00 920.00 920.00 0.0K
12:29 919.85 919.85 919.00 919.00 0.1K
12:30 919.00 919.00 919.00 919.00 0.0K
12:31 919.00 920.15 919.00 920.05 0.2K
12:32 921.50 921.50 920.15 921.30 0.0K
12:33 920.00 920.00 920.00 920.00 0.1K
12:34 921.20 921.20 920.25 920.25 0.0K
12:36 921.25 921.25 920.30 920.30 0.0K
12:37 921.25 921.25 920.60 920.60 0.0K
12:38 921.70 921.70 920.95 920.95 0.0K
12:39 921.85 921.85 920.90 920.95 0.0K
12:40 921.90 922.10 920.95 922.10 0.0K
12:41 920.90 920.95 920.90 920.95 0.0K
12:42 920.95 920.95 920.95 920.95 0.0K
12:44 921.85 921.85 920.65 921.40 0.1K
12:45 920.95 922.00 920.95 921.75 0.0K
12:46 922.00 922.00 920.95 920.95 0.1K
12:47 921.55 921.85 920.50 921.85 0.0K
12:49 922.00 922.00 921.30 921.40 0.1K
12:50 921.40 922.10 920.35 921.10 0.2K
12:51 921.15 922.00 920.25 921.25 0.1K
12:52 921.10 921.10 921.10 921.10 0.0K
12:53 921.10 921.10 920.70 920.70 0.0K
12:54 921.90 922.45 920.95 921.85 0.1K
12:55 922.00 922.00 922.00 922.00 0.0K
12:56 920.85 922.00 920.85 922.00 0.1K
12:58 922.00 922.00 920.75 920.75 0.1K
12:59 921.55 922.00 920.95 920.95 0.0K
13:00 921.95 921.95 921.95 921.95 0.0K
13:02 922.00 922.00 922.00 922.00 0.0K
13:03 922.80 922.80 922.00 922.80 0.0K
13:04 922.00 922.80 922.00 922.00 0.0K
13:05 922.95 922.95 922.15 922.15 0.0K
13:06 922.00 922.00 921.70 922.00 0.1K
13:08 922.00 922.00 922.00 922.00 0.0K
13:10 922.00 922.00 922.00 922.00 0.0K
13:11 921.15 921.15 920.90 920.90 0.1K
13:12 921.85 921.90 920.90 921.20 0.1K
13:13 922.00 922.00 921.45 921.75 0.0K
13:14 922.00 922.45 921.50 922.45 0.0K
13:15 922.00 922.00 922.00 922.00 0.0K
13:16 922.00 922.00 922.00 922.00 0.0K
13:17 922.00 922.00 922.00 922.00 0.0K
13:18 922.00 922.65 922.00 922.00 0.0K
13:19 922.00 922.00 922.00 922.00 0.0K
13:20 922.00 922.00 922.00 922.00 0.0K
13:21 922.00 922.00 922.00 922.00 0.0K
13:22 922.85 922.85 922.00 922.00 0.0K
13:23 922.00 922.85 922.00 922.00 0.0K
13:24 922.00 922.80 922.00 922.00 0.0K
13:25 922.00 922.00 922.00 922.00 0.0K
13:26 922.00 922.00 922.00 922.00 0.0K
13:27 922.00 922.00 922.00 922.00 0.0K
13:28 922.00 922.60 922.00 922.15 0.0K
13:29 922.15 922.60 922.15 922.15 0.0K
13:30 922.15 922.15 922.15 922.15 0.0K
13:31 922.10 922.90 922.10 922.90 0.1K
13:32 922.15 922.15 922.10 922.10 0.0K
13:33 922.10 922.10 922.10 922.10 0.0K
13:34 922.10 922.10 922.10 922.10 0.0K
13:35 922.10 922.85 922.10 922.85 0.0K
13:36 922.10 922.15 922.10 922.15 0.0K
13:37 922.10 922.65 922.10 922.65 0.4K
13:38 923.90 924.55 923.05 923.50 0.3K
13:39 923.40 924.40 923.15 923.95 0.1K
13:40 924.35 924.90 922.90 922.90 0.1K
13:41 924.25 924.25 922.50 922.50 0.1K
13:42 922.90 922.90 922.15 922.15 0.1K
13:43 922.15 922.75 922.00 922.00 0.3K
13:44 922.60 922.60 922.15 922.15 0.1K
13:45 922.80 922.95 922.40 922.40 0.1K
13:46 922.45 922.45 922.40 922.40 0.1K
13:47 922.80 923.00 922.15 922.30 0.1K
13:48 922.90 922.90 921.30 921.30 0.5K
13:49 921.50 922.25 921.45 921.45 0.1K
13:50 922.55 922.70 921.65 922.20 0.1K
13:51 921.95 921.95 921.95 921.95 0.0K
13:52 921.65 921.85 921.65 921.85 0.1K
13:53 921.85 921.90 921.85 921.90 0.1K
13:54 922.65 922.65 921.80 922.15 0.1K
13:55 921.95 922.30 921.95 922.30 0.1K
13:56 922.65 922.70 921.30 922.70 0.8K
13:57 922.70 923.30 922.00 922.05 0.0K
13:58 922.70 922.90 922.00 922.55 0.1K
13:59 922.45 922.45 922.20 922.25 0.1K
14:00 922.50 922.55 922.00 922.00 0.0K
14:01 922.00 922.00 922.00 922.00 0.1K
14:02 922.00 922.55 921.35 921.35 0.1K
14:03 922.75 922.75 921.85 921.90 0.1K
14:04 922.85 922.85 921.80 921.80 0.1K
14:05 921.85 922.55 921.80 921.80 0.1K
14:06 921.80 921.80 921.80 921.80 0.1K
14:07 921.80 922.40 921.50 921.70 0.1K
14:08 921.75 922.20 921.75 921.95 0.3K
14:09 921.60 921.60 921.45 921.45 0.1K
14:10 921.50 921.55 921.50 921.55 0.1K
14:11 921.40 921.50 921.40 921.40 0.1K
14:12 921.85 921.95 921.75 921.75 0.1K
14:13 921.75 923.30 921.70 922.20 0.1K
14:14 921.65 922.85 921.65 921.80 0.1K
14:15 922.20 923.05 922.00 922.00 0.1K
14:16 921.65 922.90 921.65 922.10 0.1K
14:17 923.05 923.05 921.95 922.80 0.1K
14:18 921.65 922.75 921.60 921.60 0.0K
14:19 922.40 922.65 921.35 921.85 0.1K
14:20 921.85 922.60 921.55 921.55 0.1K
14:21 921.35 922.40 921.35 922.40 0.0K
14:22 922.35 922.45 922.00 922.45 0.1K
14:23 922.95 923.90 922.75 922.75 0.1K
14:24 921.85 921.85 921.35 921.35 0.0K
14:25 921.80 921.80 920.80 920.80 0.1K
14:26 920.15 920.20 920.05 920.20 0.1K
14:27 920.40 920.40 920.20 920.20 0.0K
14:28 920.35 921.65 920.35 921.35 0.0K
14:29 921.65 921.75 921.65 921.70 0.1K
14:30 922.00 922.00 921.85 922.00 0.1K
14:31 922.00 923.50 922.00 923.35 0.2K
14:32 923.20 923.85 923.20 923.85 0.1K
14:33 924.00 924.10 924.00 924.10 0.1K
14:34 924.05 924.05 921.85 921.90 0.2K
14:35 922.00 922.00 922.00 922.00 0.3K
14:36 922.00 922.00 921.20 921.20 0.2K
14:37 921.30 921.35 921.15 921.35 0.0K
14:38 921.55 922.00 921.55 922.00 0.2K
14:39 922.00 922.00 921.10 921.10 0.2K
14:40 922.00 922.00 921.80 921.95 0.0K
14:41 921.90 921.90 921.05 921.05 0.2K
14:42 921.20 922.00 921.20 922.00 0.1K
14:43 922.00 922.00 921.50 922.00 0.2K
14:44 921.80 922.00 921.80 922.00 0.1K
14:45 921.80 921.80 921.45 921.45 0.1K
14:46 921.70 922.00 921.60 921.60 0.2K
14:47 922.00 922.00 921.60 922.00 0.1K
14:48 922.00 922.00 922.00 922.00 0.3K
14:49 922.00 922.00 921.40 921.95 0.5K
14:50 921.80 922.00 921.80 921.95 0.1K
14:51 921.95 922.00 921.95 922.00 0.1K
14:52 922.00 922.00 921.95 921.95 0.2K
14:53 922.80 923.85 922.00 922.00 0.3K
14:54 921.55 922.00 921.55 921.65 0.5K
14:55 922.00 922.00 922.00 922.00 0.0K
14:56 922.00 922.00 921.95 922.00 0.2K
14:57 922.00 922.00 922.00 922.00 0.1K
14:58 921.35 921.85 920.95 921.85 0.4K
14:59 922.00 922.00 921.95 922.00 0.1K
15:00 922.00 922.00 921.45 922.00 0.3K
15:01 922.00 923.25 921.40 922.00 0.5K
15:02 922.00 922.00 921.65 921.65 0.7K
15:03 921.60 921.75 921.60 921.75 0.0K
15:04 921.90 922.05 921.00 921.95 0.1K
15:05 922.00 922.00 922.00 922.00 0.2K
15:06 922.00 922.05 922.00 922.05 0.1K
15:07 922.05 922.05 921.95 922.00 0.1K
15:08 922.00 922.15 921.90 922.10 1.4K
15:09 922.15 924.00 922.15 924.00 0.2K
15:10 923.65 923.80 923.15 923.80 0.1K
15:11 923.80 924.75 923.80 924.70 0.2K
15:12 924.70 924.75 922.15 922.30 0.7K
15:13 922.15 924.50 922.15 924.50 0.4K
15:14 924.85 924.85 922.00 922.00 0.8K
15:15 922.00 922.00 921.80 921.80 0.3K
15:16 922.00 922.00 921.50 921.70 0.3K
15:17 921.50 921.75 920.25 921.75 0.4K
15:18 922.00 922.00 921.05 921.80 0.7K
15:19 921.80 922.00 920.85 921.00 0.5K
15:20 920.95 921.00 920.95 921.00 0.2K
15:21 921.00 921.00 921.00 921.00 0.1K
15:22 921.00 921.00 920.95 921.00 0.7K
15:23 921.00 921.00 919.20 920.90 1.1K
15:24 920.95 921.00 919.75 921.00 0.8K
15:25 921.00 921.05 920.95 921.00 2.2K
15:26 920.55 921.00 920.50 921.00 0.1K
15:27 920.95 921.00 919.00 920.35 0.3K
15:28 920.60 920.80 919.00 920.35 0.7K
15:29 921.00 921.55 918.00 921.55 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据