Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,005.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 965.00 965.00 965.00 965.00 0.2K
09:15 969.75 971.00 965.40 965.40 0.6K
09:16 965.05 969.50 965.00 965.00 0.3K
09:17 964.70 964.70 961.20 961.20 0.2K
09:18 963.25 964.25 961.20 961.20 0.9K
09:19 963.20 963.60 961.40 961.40 0.2K
09:20 962.95 962.95 960.95 961.65 0.2K
09:21 961.35 962.30 961.25 962.30 0.0K
09:22 962.30 962.30 962.15 962.30 0.0K
09:24 962.30 962.95 962.30 962.95 0.0K
09:25 964.45 965.85 964.45 965.85 0.0K
09:26 966.00 966.00 964.60 964.60 0.1K
09:27 964.20 964.45 964.20 964.45 0.1K
09:28 963.85 963.85 963.85 963.85 0.1K
09:29 963.85 963.85 963.85 963.85 0.0K
09:30 965.30 965.65 965.00 965.65 0.0K
09:31 965.00 965.55 965.00 965.55 0.0K
09:32 965.95 965.95 965.95 965.95 0.0K
09:33 966.00 966.00 964.95 965.00 0.2K
09:34 964.80 964.80 964.80 964.80 0.0K
09:35 963.60 964.00 962.00 962.00 0.8K
09:36 962.30 962.30 962.30 962.30 0.0K
09:37 961.75 961.75 961.35 961.35 0.1K
09:38 961.00 961.00 960.20 960.55 0.4K
09:40 959.25 959.25 958.75 958.75 0.0K
09:41 958.55 958.55 958.50 958.50 0.0K
09:42 958.50 958.75 958.00 958.75 0.2K
09:43 959.30 959.30 959.30 959.30 0.0K
09:44 959.00 959.00 959.00 959.00 0.1K
09:45 957.45 958.10 957.45 958.10 0.0K
09:46 956.70 956.70 956.70 956.70 0.0K
09:47 958.75 958.75 958.75 958.75 0.0K
09:49 957.75 958.75 957.75 958.75 0.3K
09:51 958.90 958.90 958.90 958.90 0.2K
09:52 958.90 959.25 958.90 959.25 0.0K
09:54 957.45 957.45 955.95 955.95 0.2K
09:55 955.95 955.95 955.95 955.95 0.0K
09:56 957.05 957.05 957.05 957.05 0.0K
09:59 957.10 957.10 957.05 957.05 0.1K
10:00 957.95 958.40 957.95 958.40 0.0K
10:01 958.45 958.45 958.45 958.45 0.0K
10:03 957.45 958.45 957.45 958.45 0.1K
10:04 958.95 958.95 957.20 957.20 0.1K
10:06 958.80 958.80 957.20 957.20 0.0K
10:07 956.95 957.95 956.95 957.95 0.1K
10:08 956.25 956.60 956.25 956.60 0.2K
10:09 958.10 958.10 956.85 956.85 0.1K
10:10 958.00 958.00 958.00 958.00 0.0K
10:12 956.80 957.80 956.80 957.80 0.0K
10:13 957.80 957.80 957.80 957.80 0.0K
10:14 956.80 956.80 956.80 956.80 0.0K
10:15 957.85 959.70 957.85 959.70 0.3K
10:16 959.00 959.35 959.00 959.35 0.1K
10:17 960.00 960.00 960.00 960.00 0.0K
10:18 960.00 960.00 960.00 960.00 0.0K
10:19 960.05 960.05 960.05 960.05 0.1K
10:20 961.40 961.40 961.40 961.40 0.1K
10:21 961.40 961.70 959.20 959.95 0.2K
10:22 959.85 959.85 959.85 959.85 0.0K
10:23 958.40 958.40 958.40 958.40 0.1K
10:25 957.45 958.70 957.45 958.70 0.2K
10:26 958.70 958.70 958.70 958.70 0.0K
10:29 958.60 959.25 958.60 959.25 0.2K
10:30 959.85 959.85 959.85 959.85 0.0K
10:32 959.70 959.70 959.70 959.70 0.1K
10:33 959.90 959.90 959.90 959.90 0.0K
10:34 959.85 959.85 959.85 959.85 0.0K
10:35 958.70 958.70 958.70 958.70 0.1K
10:37 958.40 958.40 957.65 958.05 0.2K
10:38 958.00 958.00 957.15 957.15 0.0K
10:39 955.45 955.55 955.35 955.55 0.7K
10:40 957.45 957.50 957.45 957.50 0.1K
10:41 958.70 958.70 958.70 958.70 0.0K
10:43 958.85 958.85 957.50 957.50 0.0K
10:44 957.05 957.90 957.05 957.45 0.1K
10:45 957.05 958.30 957.05 957.70 0.5K
10:47 957.15 957.15 956.80 956.80 0.0K
10:49 955.85 955.85 955.85 955.85 0.1K
10:50 955.15 955.50 955.00 955.50 0.7K
10:51 955.85 955.85 955.50 955.50 0.0K
10:52 955.85 955.85 955.85 955.85 0.0K
10:54 955.65 955.65 955.65 955.65 0.0K
10:56 956.90 956.90 956.90 956.90 0.0K
10:57 955.65 955.65 955.65 955.65 0.2K
10:58 956.45 956.85 956.45 956.85 0.0K
10:59 955.50 955.50 955.50 955.50 0.1K
11:00 955.50 955.50 955.50 955.50 0.0K
11:01 956.80 956.80 956.80 956.80 0.0K
11:03 955.35 956.75 955.35 956.75 0.1K
11:04 956.70 956.70 956.70 956.70 0.0K
11:05 958.45 958.45 957.35 957.35 0.2K
11:06 958.55 958.55 958.55 958.55 0.0K
11:07 957.35 957.70 957.00 957.00 0.2K
11:08 958.05 958.10 957.80 957.80 0.1K
11:09 958.20 958.80 958.20 958.80 0.0K
11:11 957.80 964.40 957.80 964.20 1.2K
11:12 962.65 963.40 962.65 963.40 0.0K
11:13 963.30 963.30 963.30 963.30 0.0K
11:14 962.70 962.70 962.70 962.70 0.0K
11:15 961.00 961.90 961.00 961.85 0.2K
11:16 960.90 960.90 960.90 960.90 0.1K
11:17 960.60 960.60 959.15 959.15 0.1K
11:18 959.70 959.70 958.35 958.35 0.0K
11:19 958.25 958.25 958.20 958.20 0.0K
11:20 958.20 958.20 958.20 958.20 0.0K
11:21 958.15 959.00 957.65 957.65 0.0K
11:22 957.35 958.55 957.35 958.55 0.0K
11:24 957.90 957.90 957.90 957.90 0.1K
11:25 957.70 957.70 957.65 957.65 0.0K
11:26 958.55 958.75 958.55 958.75 0.0K
11:27 957.65 958.65 957.65 958.65 0.0K
11:28 958.65 958.65 958.60 958.60 0.0K
11:30 958.30 958.30 958.25 958.25 0.0K
11:31 958.25 958.25 958.25 958.25 0.0K
11:33 958.25 958.25 958.25 958.25 0.0K
11:34 958.10 960.45 958.10 960.20 0.2K
11:35 958.85 959.65 958.85 959.65 0.1K
11:36 959.80 960.05 959.25 960.05 0.1K
11:37 959.25 960.00 959.25 960.00 0.0K
11:38 960.00 960.00 958.95 958.95 0.0K
11:40 958.20 959.00 958.20 959.00 0.0K
11:41 958.20 959.55 958.20 959.55 0.1K
11:42 959.55 960.85 959.50 960.50 0.1K
11:43 960.00 960.00 959.45 959.45 0.1K
11:45 959.45 959.45 959.45 959.45 0.0K
11:46 959.45 959.50 959.45 959.50 0.0K
11:47 959.50 959.55 959.45 959.55 0.0K
11:48 958.90 958.90 958.90 958.90 0.0K
11:49 959.55 959.55 959.55 959.55 0.0K
11:50 958.90 958.90 958.85 958.85 0.0K
11:51 958.85 958.85 958.85 958.85 0.0K
11:52 958.85 958.90 958.85 958.90 0.0K
11:53 958.35 959.80 958.35 959.80 0.1K
11:55 958.30 959.35 958.30 959.35 0.1K
11:57 958.35 958.35 958.35 958.35 0.0K
11:58 959.30 959.30 958.35 959.25 0.0K
11:59 960.10 960.10 960.10 960.10 0.0K
12:00 960.00 960.00 958.80 959.85 0.0K
12:01 959.85 959.85 959.85 959.85 0.0K
12:02 959.10 959.10 958.80 958.85 0.1K
12:04 958.15 959.90 958.15 959.90 0.1K
12:05 959.90 959.90 959.90 959.90 0.0K
12:06 958.95 958.95 957.90 957.90 0.0K
12:07 957.90 958.80 957.90 958.75 0.0K
12:08 958.75 958.75 958.05 958.75 0.1K
12:09 958.10 958.75 958.05 958.75 0.0K
12:10 958.75 958.75 958.05 958.75 0.0K
12:11 958.10 958.75 958.10 958.75 0.1K
12:12 958.75 958.75 958.75 958.75 0.0K
12:13 958.75 958.75 958.75 958.75 0.0K
12:14 958.40 958.80 958.40 958.80 0.2K
12:16 958.80 958.80 958.80 958.80 0.0K
12:17 958.35 958.85 958.35 958.85 0.2K
12:18 958.85 958.85 958.85 958.85 0.0K
12:19 958.35 958.80 958.35 958.80 0.0K
12:20 958.35 958.80 958.35 958.80 0.0K
12:21 958.80 958.80 958.20 958.80 0.0K
12:22 958.85 958.85 958.85 958.85 0.0K
12:23 957.90 958.85 957.90 958.85 1.2K
12:24 959.10 959.40 959.10 959.40 0.1K
12:26 958.50 959.45 958.50 959.45 0.2K
12:27 959.45 959.45 958.55 959.40 0.0K
12:28 958.55 959.35 958.55 959.35 0.0K
12:29 958.50 959.35 958.50 959.35 0.0K
12:30 958.50 959.30 958.50 959.30 0.0K
12:31 958.45 959.20 958.45 959.20 0.1K
12:32 958.25 959.20 958.25 959.20 0.1K
12:33 959.20 959.20 959.20 959.20 0.0K
12:34 959.25 959.25 959.25 959.25 0.0K
12:35 958.25 959.30 958.25 958.25 0.2K
12:36 958.30 958.30 958.30 958.30 0.0K
12:37 958.25 958.80 958.25 958.80 0.1K
12:39 958.30 958.30 958.30 958.30 0.0K
12:40 958.70 959.75 958.70 959.75 0.1K
12:42 958.00 959.70 958.00 959.30 0.9K
12:44 958.05 959.20 958.05 959.20 0.1K
12:46 959.10 959.20 959.10 959.20 0.0K
12:49 958.20 959.20 958.20 959.20 0.0K
12:52 959.20 959.20 959.20 959.20 0.0K
12:54 959.20 959.20 959.20 959.20 0.0K
12:56 959.30 959.30 959.30 959.30 0.1K
12:57 959.80 959.85 957.85 958.80 2.4K
12:58 958.00 959.45 957.95 959.45 1.6K
12:59 959.50 959.50 959.35 959.35 0.0K
13:00 959.45 959.45 959.45 959.45 0.0K
13:02 959.45 959.45 959.45 959.45 0.0K
13:03 959.45 959.45 959.45 959.45 0.0K
13:05 958.65 958.65 958.45 958.60 0.3K
13:06 958.60 958.65 958.60 958.65 0.0K
13:07 958.65 958.65 958.65 958.65 0.0K
13:08 958.65 959.05 958.65 959.05 0.1K
13:09 958.65 958.65 958.05 958.05 0.0K
13:10 958.65 958.65 958.65 958.65 0.0K
13:11 958.30 958.30 958.30 958.30 0.0K
13:12 958.65 958.65 958.15 958.65 0.4K
13:15 958.65 959.45 958.65 959.05 0.0K
13:17 958.65 958.65 958.65 958.65 0.0K
13:18 958.65 958.65 958.65 958.65 0.0K
13:19 958.65 958.65 958.40 958.40 0.2K
13:20 958.75 958.75 958.75 958.75 0.0K
13:22 958.05 959.40 958.05 959.40 0.1K
13:25 959.45 959.45 959.45 959.45 0.0K
13:26 959.45 959.45 958.00 958.00 0.1K
13:29 958.00 958.75 957.65 958.55 1.3K
13:31 957.80 958.35 957.80 958.35 0.0K
13:32 957.60 958.00 957.60 958.00 0.0K
13:34 958.30 958.30 955.00 957.65 1.1K
13:35 956.60 956.60 956.60 956.60 0.0K
13:36 957.80 957.85 957.80 957.85 0.1K
13:37 958.05 958.05 958.05 958.05 0.0K
13:38 957.15 957.75 957.05 957.75 0.0K
13:40 957.05 957.80 957.00 957.80 0.0K
13:41 957.00 957.00 957.00 957.00 0.0K
13:42 957.05 957.80 957.05 957.75 0.0K
13:43 957.00 957.00 957.00 957.00 0.0K
13:44 957.75 957.80 957.75 957.80 0.1K
13:45 956.80 957.35 956.80 957.30 0.2K
13:46 957.30 957.30 957.30 957.30 0.0K
13:47 956.25 957.30 955.40 956.05 0.0K
13:48 956.00 956.00 955.10 955.10 0.0K
13:49 956.05 956.05 956.05 956.05 0.0K
13:50 955.90 957.90 955.90 957.30 0.4K
13:51 957.15 957.15 957.15 957.15 0.0K
13:53 955.25 957.35 955.25 957.35 0.2K
13:54 955.35 955.35 955.35 955.35 0.1K
13:55 957.05 957.05 957.05 957.05 0.0K
13:56 955.95 957.05 955.95 957.05 0.0K
13:57 955.95 955.95 955.95 955.95 0.0K
13:58 955.95 956.80 955.95 956.80 0.0K
13:59 956.80 956.85 956.15 956.15 0.1K
14:00 957.00 957.00 957.00 957.00 0.0K
14:02 956.15 957.10 956.15 957.10 0.0K
14:04 956.15 956.15 956.15 956.15 0.0K
14:06 956.15 956.75 955.40 956.75 0.1K
14:07 956.60 956.60 956.55 956.60 0.1K
14:09 956.60 956.70 956.60 956.70 0.1K
14:10 956.70 958.00 956.05 956.05 0.4K
14:11 955.60 956.45 955.60 956.45 0.1K
14:12 955.50 956.45 955.50 956.45 0.1K
14:14 956.00 956.00 956.00 956.00 0.0K
14:15 955.55 956.45 955.55 955.70 0.1K
14:16 955.85 955.90 955.85 955.90 0.0K
14:17 956.10 956.45 956.10 956.45 0.1K
14:18 956.60 956.60 956.60 956.60 0.0K
14:19 957.60 958.50 957.60 958.45 0.6K
14:20 958.45 958.45 958.45 958.45 0.0K
14:21 958.50 958.50 957.55 957.80 0.1K
14:23 957.70 957.70 957.70 957.70 0.0K
14:24 957.70 957.70 957.70 957.70 0.0K
14:27 956.95 957.70 956.95 957.65 0.1K
14:28 957.65 957.65 957.65 957.65 0.0K
14:29 956.95 957.65 956.95 957.65 0.0K
14:31 957.65 957.70 957.65 957.70 0.0K
14:32 957.80 958.55 957.80 958.55 0.0K
14:33 957.70 958.50 957.70 958.50 0.1K
14:34 957.55 958.45 957.55 958.45 0.0K
14:35 957.00 957.50 957.00 957.50 0.2K
14:36 957.50 959.20 957.50 959.10 0.7K
14:37 959.10 959.10 959.10 959.10 0.0K
14:38 959.10 959.10 959.10 959.10 0.0K
14:40 958.10 959.10 958.10 959.10 0.1K
14:42 958.45 959.40 958.45 959.40 0.0K
14:44 959.85 959.95 959.85 959.85 0.1K
14:46 958.95 958.95 958.95 958.95 0.0K
14:47 959.80 959.80 959.80 959.80 0.0K
14:49 959.80 959.80 959.80 959.80 0.0K
14:50 959.80 959.80 959.00 959.80 0.1K
14:51 958.85 959.30 958.45 959.10 0.1K
14:52 959.10 959.45 959.10 959.35 0.0K
14:53 959.50 959.50 959.50 959.50 0.0K
14:54 959.70 959.75 959.70 959.75 0.0K
14:55 958.75 959.80 958.60 959.00 0.2K
14:56 959.00 959.00 958.20 959.00 0.1K
14:57 959.00 959.00 958.25 958.25 0.0K
14:58 958.95 959.00 958.30 959.00 0.0K
14:59 959.25 959.25 958.55 959.25 0.2K
15:00 959.25 961.70 959.10 961.70 0.6K
15:01 961.85 961.85 959.55 959.55 0.2K
15:02 961.00 961.80 961.00 961.80 0.1K
15:03 961.80 961.80 961.00 961.70 0.2K
15:04 961.85 962.55 961.85 962.55 0.1K
15:05 962.55 962.70 960.20 961.15 0.4K
15:06 961.15 961.40 961.15 961.40 0.0K
15:07 961.55 961.75 961.50 961.75 0.1K
15:08 962.15 962.70 961.50 962.70 0.2K
15:09 962.80 963.00 961.40 961.40 0.5K
15:10 962.40 962.40 958.85 960.00 85.0K
15:11 958.25 963.95 958.25 963.85 68.7K
15:12 964.35 964.35 960.65 961.25 0.8K
15:13 961.25 961.25 958.75 959.85 0.2K
15:14 959.85 960.00 959.15 960.00 0.2K
15:15 960.00 960.15 959.35 960.10 1.2K
15:16 960.00 960.00 958.30 959.80 0.5K
15:17 959.80 960.00 959.80 959.85 0.2K
15:18 959.85 960.00 958.75 958.95 3.2K
15:19 958.80 959.00 957.20 958.85 0.2K
15:20 958.85 959.00 958.80 959.00 0.4K
15:21 959.00 959.00 957.85 957.85 0.4K
15:22 957.80 957.80 957.10 957.35 0.2K
15:23 957.40 959.35 957.20 959.35 0.4K
15:24 958.00 964.40 957.50 964.40 23.7K
15:25 963.90 964.25 961.25 961.25 0.6K
15:26 961.10 964.95 960.90 964.95 0.4K
15:27 965.15 965.15 963.00 963.00 0.3K
15:28 963.50 963.50 960.00 960.75 0.4K
15:29 962.70 962.70 956.90 960.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据