Sundram Fasteners Ltd

SNFS
🏛️ 印度 →
1,005.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 961.00 961.00 961.00 961.00 0.0K
09:15 969.50 970.10 953.65 970.00 0.6K
09:16 967.60 972.25 966.50 972.25 0.6K
09:17 967.20 970.45 965.70 970.45 1.0K
09:18 964.15 967.90 964.15 967.80 0.3K
09:19 967.85 967.90 965.50 967.30 0.5K
09:20 968.75 968.75 964.15 964.15 0.0K
09:21 963.15 965.60 963.15 965.60 0.1K
09:22 964.75 965.60 964.10 964.50 0.1K
09:23 962.05 962.05 961.25 961.25 0.0K
09:24 960.85 965.75 960.20 965.20 0.2K
09:25 965.05 965.05 962.40 964.30 0.0K
09:26 962.15 964.15 962.15 964.15 0.1K
09:27 965.85 967.80 964.40 967.80 0.1K
09:28 968.30 970.00 967.30 967.35 0.5K
09:29 965.15 966.70 965.15 966.70 0.2K
09:30 966.20 966.60 965.85 966.60 0.0K
09:31 965.35 967.25 964.95 967.25 0.0K
09:32 967.25 967.75 966.30 967.75 0.1K
09:33 966.25 969.65 966.25 968.55 0.2K
09:34 969.30 971.45 968.10 971.45 0.2K
09:35 969.75 969.75 968.60 969.15 0.0K
09:36 968.20 969.70 967.70 968.40 0.2K
09:37 968.25 968.25 966.90 967.85 0.1K
09:38 968.05 968.10 966.65 967.55 0.0K
09:39 967.35 967.85 967.35 967.70 0.0K
09:40 966.90 966.90 966.90 966.90 0.0K
09:42 967.60 970.00 967.60 970.00 0.6K
09:43 969.50 969.50 969.50 969.50 0.0K
09:44 968.45 969.80 967.00 969.45 0.6K
09:45 969.40 969.40 967.15 967.80 0.0K
09:46 965.00 965.50 964.55 965.45 1.2K
09:47 965.60 967.40 965.60 967.25 1.3K
09:48 966.15 967.40 966.15 967.05 0.7K
09:49 969.55 970.00 968.85 970.00 0.1K
09:50 969.10 969.10 968.40 968.40 0.0K
09:51 968.95 968.95 968.90 968.95 0.0K
09:52 967.65 968.05 966.95 967.80 0.1K
09:53 966.70 967.30 966.70 967.30 0.1K
09:54 967.25 967.25 967.25 967.25 0.0K
09:55 967.25 967.25 967.25 967.25 0.0K
09:56 966.30 966.80 966.30 966.80 0.1K
09:57 967.45 968.40 967.45 968.20 0.1K
09:59 967.15 967.15 967.15 967.15 0.0K
10:00 967.00 967.30 967.00 967.30 0.0K
10:01 966.15 967.85 966.15 966.25 0.1K
10:02 967.00 967.00 966.85 966.85 0.0K
10:03 965.65 966.80 965.65 966.80 0.0K
10:04 966.55 968.85 966.55 968.85 1.5K
10:05 968.85 968.85 968.85 968.85 0.0K
10:07 969.65 969.65 968.40 968.40 0.0K
10:08 969.15 969.45 969.15 969.45 0.1K
10:09 969.45 970.00 968.50 969.05 0.1K
10:10 968.85 968.85 968.85 968.85 0.0K
10:12 967.10 970.45 967.10 969.55 0.4K
10:13 971.00 971.00 969.75 970.20 0.1K
10:14 970.30 970.30 969.85 969.85 0.0K
10:15 970.00 970.50 969.45 969.45 0.0K
10:17 968.40 968.40 968.40 968.40 0.0K
10:19 965.80 967.15 965.80 967.15 0.2K
10:20 966.80 966.80 966.80 966.80 0.0K
10:21 965.75 966.75 965.75 966.75 0.0K
10:22 966.80 966.80 966.80 966.80 0.0K
10:23 967.45 967.45 966.10 966.75 0.0K
10:25 966.55 967.85 966.05 967.85 0.2K
10:26 967.65 967.65 967.10 967.10 0.0K
10:27 968.35 968.85 968.35 968.85 0.0K
10:28 967.90 967.90 967.90 967.90 0.0K
10:29 969.55 969.55 967.60 968.40 0.0K
10:30 968.45 968.80 968.45 968.80 0.0K
10:31 969.05 970.35 969.05 970.35 0.3K
10:32 969.80 970.00 969.05 969.65 0.1K
10:33 968.65 968.80 968.65 968.75 0.2K
10:34 966.20 968.05 966.20 968.05 0.2K
10:35 968.05 968.05 967.10 967.65 0.0K
10:36 966.55 967.45 966.20 967.45 0.1K
10:38 966.60 966.60 966.45 966.45 0.0K
10:39 966.40 967.35 966.40 967.35 0.0K
10:40 966.40 966.95 965.80 966.55 0.1K
10:43 967.60 968.60 967.05 968.60 0.4K
10:44 967.55 968.60 967.50 968.05 0.0K
10:45 967.15 967.15 966.90 966.90 0.0K
10:46 968.20 968.20 968.20 968.20 0.0K
10:47 967.25 967.25 967.15 967.15 0.0K
10:48 967.05 967.05 967.05 967.05 0.0K
10:49 965.65 966.15 965.65 966.15 0.1K
10:52 965.65 967.10 965.65 967.10 0.1K
10:53 967.00 967.35 967.00 967.35 0.0K
10:56 965.00 965.00 962.55 963.80 0.5K
10:57 963.80 963.80 963.80 963.80 0.1K
10:59 962.70 964.10 962.70 962.75 0.1K
11:00 964.10 964.10 964.10 964.10 0.0K
11:02 962.15 962.15 962.15 962.15 0.0K
11:03 963.10 967.10 963.10 967.10 1.1K
11:04 968.40 968.40 968.40 968.40 0.0K
11:05 967.55 968.70 967.05 968.70 0.1K
11:06 968.50 968.60 968.50 968.60 0.0K
11:07 968.90 970.00 968.90 969.00 0.1K
11:08 969.95 970.85 969.85 970.85 0.1K
11:09 971.35 971.35 971.35 971.35 0.0K
11:10 970.00 970.00 970.00 970.00 0.0K
11:11 970.55 971.95 970.55 970.70 0.4K
11:12 971.05 971.05 971.05 971.05 0.0K
11:13 971.05 972.90 971.05 972.90 0.2K
11:14 973.85 975.00 973.85 975.00 0.3K
11:15 975.35 975.35 975.00 975.00 0.6K
11:16 975.20 975.20 975.00 975.00 0.0K
11:17 975.00 975.00 975.00 975.00 0.0K
11:18 975.00 975.05 973.70 973.70 2.0K
11:19 974.15 974.15 974.15 974.15 0.2K
11:20 974.80 974.90 974.80 974.90 0.2K
11:21 975.00 975.00 973.85 974.55 1.9K
11:22 974.10 974.75 974.10 974.75 0.1K
11:24 975.00 975.00 975.00 975.00 0.0K
11:25 975.00 975.00 974.55 974.55 0.1K
11:26 975.05 975.05 974.80 975.00 2.2K
11:27 975.00 975.00 974.25 975.00 0.9K
11:28 975.00 975.95 975.00 975.95 0.1K
11:29 975.95 976.00 974.55 976.00 0.9K
11:30 976.00 976.00 975.60 976.00 0.8K
11:31 976.00 976.00 976.00 976.00 0.0K
11:32 975.55 975.95 975.55 975.95 0.0K
11:33 976.05 976.05 975.85 975.85 0.0K
11:34 975.75 976.05 975.75 975.95 0.3K
11:35 975.95 975.95 975.85 975.85 0.1K
11:36 976.00 976.00 976.00 976.00 0.1K
11:37 975.35 976.05 975.25 976.05 0.1K
11:38 975.60 976.00 975.60 976.00 0.0K
11:39 975.90 976.00 975.90 976.00 0.4K
11:40 976.00 976.00 976.00 976.00 0.4K
11:41 976.00 976.35 975.95 975.95 0.6K
11:42 976.00 976.00 976.00 976.00 0.0K
11:47 976.35 976.35 976.35 976.35 0.0K
11:48 976.35 976.35 976.35 976.35 0.0K
11:49 976.00 976.00 976.00 976.00 0.1K
11:50 976.35 976.40 976.35 976.40 0.2K
11:51 976.15 976.15 976.00 976.00 0.0K
11:52 976.00 976.00 976.00 976.00 0.2K
11:53 976.00 976.00 976.00 976.00 0.4K
11:54 976.25 976.30 976.25 976.30 0.5K
11:56 976.00 976.30 976.00 976.00 0.5K
11:57 975.05 976.00 975.05 976.00 0.1K
11:58 976.00 976.25 976.00 976.00 0.3K
11:59 976.00 976.05 976.00 976.05 0.6K
12:00 976.00 976.05 976.00 976.00 0.8K
12:01 976.00 976.05 975.05 976.00 1.2K
12:02 976.00 976.05 975.60 976.00 0.7K
12:03 976.00 976.00 976.00 976.00 1.0K
12:04 976.00 976.05 976.00 976.00 0.4K
12:05 976.00 976.00 976.00 976.00 0.3K
12:06 976.00 976.15 976.00 976.05 0.7K
12:07 976.25 976.25 976.05 976.05 0.1K
12:08 976.05 976.05 975.55 976.05 0.2K
12:09 976.05 976.30 976.05 976.30 0.3K
12:10 976.00 977.55 976.00 977.55 0.1K
12:11 975.75 977.15 975.75 977.00 0.2K
12:12 977.00 977.00 970.15 974.00 1.5K
12:13 973.80 973.95 973.25 973.95 0.1K
12:14 973.80 973.85 973.30 973.80 0.1K
12:15 973.60 973.70 973.60 973.65 0.1K
12:16 972.10 974.00 971.55 974.00 0.2K
12:17 974.00 974.00 974.00 974.00 0.1K
12:18 973.95 973.95 973.45 973.70 0.2K
12:19 974.00 974.00 972.05 973.20 0.3K
12:20 970.45 973.25 970.45 972.00 0.6K
12:21 972.45 973.65 972.00 972.00 0.2K
12:22 972.70 972.70 971.40 972.00 0.1K
12:23 972.00 973.00 972.00 973.00 0.2K
12:24 971.75 973.40 971.75 973.40 0.1K
12:25 973.35 973.60 973.20 973.60 0.2K
12:26 973.80 973.80 973.65 973.65 0.1K
12:27 973.60 973.60 972.60 972.60 0.2K
12:28 972.40 973.35 970.65 973.35 0.3K
12:29 973.30 973.30 973.20 973.30 0.1K
12:30 973.35 973.45 973.25 973.25 0.1K
12:31 973.25 973.25 973.25 973.25 0.1K
12:32 973.25 973.50 971.55 973.50 0.2K
12:33 973.10 973.15 973.10 973.15 0.1K
12:34 973.15 973.50 973.15 973.50 0.1K
12:35 973.60 973.60 973.40 973.45 0.1K
12:36 973.45 973.80 972.30 973.80 0.1K
12:37 972.50 973.45 972.50 973.45 0.1K
12:38 973.45 973.55 972.05 972.95 0.2K
12:39 972.85 973.85 972.85 973.15 0.2K
12:40 973.85 973.85 973.85 973.85 0.1K
12:41 973.85 973.85 973.80 973.85 0.1K
12:42 973.85 973.85 972.45 973.45 0.1K
12:43 973.40 973.85 971.75 972.40 0.2K
12:44 973.60 973.70 973.60 973.70 0.1K
12:45 973.65 973.85 973.45 973.45 0.1K
12:46 973.40 973.40 973.40 973.40 0.1K
12:47 973.40 974.00 973.40 973.95 0.1K
12:48 973.95 974.00 973.95 973.95 0.1K
12:49 974.00 974.00 974.00 974.00 0.1K
12:50 974.00 974.00 973.60 973.60 0.1K
12:51 974.00 974.00 973.75 974.00 0.1K
12:52 974.00 974.00 973.85 973.85 0.1K
12:53 973.80 973.80 973.80 973.80 0.1K
12:54 973.80 974.00 973.80 974.00 0.1K
12:55 974.00 974.00 974.00 974.00 0.1K
12:56 974.00 974.00 973.85 973.85 0.1K
12:57 973.85 973.85 973.85 973.85 0.1K
12:58 973.85 973.95 973.80 973.95 0.1K
12:59 973.85 973.85 973.20 973.80 0.1K
13:00 973.85 973.85 973.60 973.60 0.1K
13:01 973.60 973.75 973.55 973.75 0.1K
13:02 973.80 974.00 973.80 974.00 0.1K
13:03 974.00 974.00 973.85 973.85 0.1K
13:04 973.75 973.85 972.55 973.40 0.1K
13:05 973.35 973.90 972.40 972.40 0.1K
13:06 973.40 973.95 973.40 973.85 0.1K
13:07 973.85 973.85 973.85 973.85 0.1K
13:08 973.85 973.85 973.85 973.85 0.1K
13:09 973.85 973.85 973.50 973.50 0.1K
13:10 973.50 973.95 973.15 973.95 0.1K
13:11 973.85 973.95 973.45 973.95 0.1K
13:12 973.95 974.00 973.95 973.95 0.1K
13:13 974.00 974.00 974.00 974.00 0.1K
13:14 974.00 974.00 974.00 974.00 0.1K
13:15 974.00 974.00 973.35 973.50 0.1K
13:16 973.50 973.80 972.50 972.50 0.1K
13:17 972.45 973.80 972.45 973.80 0.1K
13:18 973.80 973.85 973.70 973.70 0.1K
13:19 973.70 973.70 973.45 973.45 0.1K
13:20 973.40 973.70 973.40 973.70 0.1K
13:21 973.70 973.85 973.70 973.85 0.1K
13:22 973.85 973.85 973.70 973.70 0.1K
13:23 973.65 973.75 973.65 973.75 0.1K
13:24 973.75 973.75 973.75 973.75 0.1K
13:25 973.75 973.85 973.65 973.85 0.1K
13:26 973.85 973.85 973.80 973.85 0.1K
13:27 973.80 973.90 973.80 973.85 0.2K
13:28 973.85 973.90 973.85 973.85 0.1K
13:29 973.85 973.85 973.80 973.80 0.1K
13:30 973.85 973.90 973.75 973.80 0.2K
13:31 973.75 973.80 973.75 973.80 0.1K
13:32 973.80 973.80 973.80 973.80 0.1K
13:33 973.80 973.90 973.80 973.90 0.1K
13:34 973.90 974.00 973.90 974.00 0.1K
13:35 974.00 974.00 974.00 974.00 0.1K
13:36 974.00 974.00 973.95 973.95 0.1K
13:37 973.95 974.05 973.95 974.00 0.6K
13:38 974.00 974.00 974.00 974.00 0.1K
13:39 974.00 974.00 974.00 974.00 0.1K
13:40 974.00 974.00 974.00 974.00 0.1K
13:41 974.00 974.00 973.95 973.95 0.2K
13:42 973.10 974.00 973.10 974.00 2.6K
13:43 974.00 974.00 974.00 974.00 0.1K
13:44 974.00 974.00 974.00 974.00 0.1K
13:45 974.00 974.00 974.00 974.00 0.4K
13:46 974.00 974.00 973.55 974.00 0.2K
13:47 974.00 974.00 974.00 974.00 0.1K
13:48 974.00 974.00 973.95 973.95 0.1K
13:49 974.00 974.00 974.00 974.00 0.1K
13:50 974.00 974.00 973.25 973.25 0.1K
13:51 974.00 974.00 973.15 973.90 0.1K
13:52 973.90 973.95 973.90 973.95 0.2K
13:53 974.00 974.00 974.00 974.00 0.1K
13:54 974.00 974.00 974.00 974.00 0.1K
13:55 974.00 974.00 974.00 974.00 0.1K
13:56 974.00 974.00 974.00 974.00 0.5K
13:57 974.00 974.00 974.00 974.00 0.1K
13:58 974.00 974.00 974.00 974.00 0.1K
13:59 974.00 974.00 974.00 974.00 0.1K
14:00 974.00 974.00 974.00 974.00 0.1K
14:01 974.00 974.00 973.25 974.00 0.1K
14:02 974.00 974.00 973.30 974.00 0.1K
14:03 974.00 974.00 974.00 974.00 0.1K
14:04 974.00 974.00 973.35 974.00 0.3K
14:05 974.00 974.00 973.70 974.00 0.1K
14:06 974.00 974.00 974.00 974.00 0.1K
14:07 974.00 974.00 974.00 974.00 0.1K
14:08 974.00 974.00 974.00 974.00 0.1K
14:09 974.00 974.00 974.00 974.00 0.1K
14:10 974.00 974.00 974.00 974.00 0.1K
14:11 974.00 974.00 974.00 974.00 0.1K
14:12 974.00 974.00 974.00 974.00 0.1K
14:13 974.00 974.00 974.00 974.00 0.1K
14:14 974.00 974.00 974.00 974.00 0.1K
14:15 974.00 974.00 974.00 974.00 0.1K
14:16 974.00 974.00 974.00 974.00 0.1K
14:17 974.00 974.00 974.00 974.00 0.1K
14:18 974.00 974.00 973.35 974.00 0.1K
14:19 974.00 974.00 973.30 973.95 0.1K
14:20 974.00 974.00 973.30 974.00 0.1K
14:21 974.00 974.00 973.30 974.00 0.2K
14:22 974.00 974.00 974.00 974.00 0.1K
14:23 973.35 974.00 973.35 974.00 0.1K
14:24 974.00 974.00 974.00 974.00 0.1K
14:25 974.00 974.00 974.00 974.00 0.1K
14:26 974.00 974.00 974.00 974.00 0.1K
14:27 974.00 974.00 974.00 974.00 0.1K
14:28 974.00 974.00 974.00 974.00 0.1K
14:29 974.00 974.00 974.00 974.00 0.1K
14:30 974.00 974.00 974.00 974.00 0.1K
14:31 974.00 974.00 973.30 974.00 0.1K
14:32 974.00 974.00 974.00 974.00 0.1K
14:33 974.00 974.00 974.00 974.00 0.1K
14:34 974.00 974.00 973.90 973.95 0.2K
14:35 974.00 974.00 973.30 974.00 0.1K
14:36 974.00 974.00 974.00 974.00 0.1K
14:37 974.00 974.00 974.00 974.00 0.1K
14:38 974.00 974.00 973.65 973.65 0.1K
14:39 973.75 973.90 973.75 973.90 0.1K
14:40 973.95 974.00 973.30 974.00 0.1K
14:41 974.00 974.00 974.00 974.00 0.1K
14:42 974.00 974.00 974.00 974.00 0.1K
14:43 974.00 974.00 974.00 974.00 0.1K
14:44 974.00 974.00 974.00 974.00 0.1K
14:45 974.00 974.00 974.00 974.00 0.1K
14:46 974.00 974.00 973.55 974.00 0.1K
14:47 974.00 974.00 974.00 974.00 0.1K
14:48 974.00 974.00 973.55 974.00 0.1K
14:49 974.00 974.00 973.10 973.90 0.7K
14:50 974.00 974.00 974.00 974.00 0.1K
14:51 974.00 974.00 974.00 974.00 0.1K
14:52 974.00 974.00 974.00 974.00 0.1K
14:53 974.00 974.00 973.45 973.45 0.2K
14:54 973.45 973.45 973.10 973.45 0.6K
14:55 973.55 974.00 973.55 974.00 0.1K
14:56 974.00 974.00 974.00 974.00 0.1K
14:57 974.00 974.00 974.00 974.00 0.1K
14:58 974.00 974.00 974.00 974.00 0.1K
14:59 974.00 974.00 974.00 974.00 0.1K
15:00 974.00 974.00 974.00 974.00 0.0K
15:01 974.05 974.05 971.20 971.75 2.9K
15:02 972.85 974.00 972.85 974.00 0.5K
15:03 973.00 973.45 973.00 973.30 0.1K
15:04 973.30 973.30 973.30 973.30 0.0K
15:05 973.30 973.30 973.30 973.30 0.2K
15:06 972.20 973.40 972.20 973.40 0.1K
15:07 973.45 973.45 972.00 973.40 0.0K
15:08 972.00 973.25 972.00 972.25 0.1K
15:09 973.20 973.90 971.20 973.90 2.3K
15:10 973.00 973.05 972.35 972.40 0.5K
15:11 971.40 972.45 971.10 971.80 0.2K
15:12 971.65 971.65 971.60 971.60 0.0K
15:13 971.60 971.60 971.60 971.60 0.1K
15:14 971.10 971.10 971.10 971.10 0.1K
15:15 971.10 971.10 970.45 971.05 0.2K
15:16 971.05 971.05 971.05 971.05 0.1K
15:17 971.05 971.05 971.05 971.05 0.0K
15:18 971.05 971.05 970.00 970.50 0.8K
15:19 970.50 970.50 970.00 970.45 0.1K
15:20 970.45 970.45 970.00 970.45 0.0K
15:21 970.45 970.45 970.10 970.10 0.0K
15:22 970.30 972.00 970.30 972.00 0.3K
15:23 972.00 972.00 971.85 971.85 0.0K
15:24 971.10 971.10 970.65 970.65 0.0K
15:25 970.65 970.65 970.50 970.60 0.4K
15:26 970.60 970.60 970.45 970.45 0.1K
15:27 970.40 970.40 970.00 970.10 0.5K
15:28 970.05 970.05 970.00 970.00 1.1K
15:29 970.00 972.30 967.55 972.30 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据