0.00
最后更新: 2025-05-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-11-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-12 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-06 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-18 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-10-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-10 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-10-07 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-30 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-08-29 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-22 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-08-16 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-08-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-08-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2024-08-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-08-06 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-12 | 0.01 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2024-07-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-07-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-27 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-06-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-25 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2024-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2024-06-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-06-06 | 0.01 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2024-06-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2024-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-05-28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-05-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-20 | 0.01 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2024-05-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.5M |
| 2024-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-05-13 | 0.00 | 0.01 | 0.00 | 0.00 | 0.9M |
| 2024-05-10 | 0.00 | 0.01 | 0.00 | 0.00 | 2.2M |
| 2024-05-09 | 0.00 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-05-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-04-30 | 0.01 | 0.01 | 0.00 | 0.00 | 0.2M |
| 2024-04-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-04-17 | 0.01 | 0.01 | 0.00 | 0.00 | 5.0M |
| 2024-04-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2024-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-04-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-28 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2024-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2024-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-22 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2024-01-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2024-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-01-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |