| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,240.00 |
1,311.00 |
1,240.00 |
1,289.00 |
0.2M |
| 2022-12-29 |
1,193.00 |
1,247.00 |
1,193.00 |
1,247.00 |
0.3M |
| 2022-12-28 |
1,194.00 |
1,214.00 |
1,163.00 |
1,206.00 |
0.2M |
| 2022-12-27 |
1,217.00 |
1,233.00 |
1,190.00 |
1,197.00 |
0.2M |
| 2022-12-26 |
1,205.00 |
1,213.00 |
1,181.00 |
1,204.00 |
0.3M |
| 2022-12-23 |
1,202.00 |
1,226.00 |
1,194.00 |
1,219.00 |
0.3M |
| 2022-12-22 |
1,172.00 |
1,238.00 |
1,169.00 |
1,219.00 |
0.3M |
| 2022-12-21 |
1,135.00 |
1,180.00 |
1,119.00 |
1,179.00 |
0.4M |
| 2022-12-20 |
1,190.00 |
1,196.00 |
1,113.00 |
1,140.00 |
0.5M |
| 2022-12-19 |
1,248.00 |
1,250.00 |
1,203.00 |
1,214.00 |
0.2M |
| 2022-12-16 |
1,250.00 |
1,280.00 |
1,220.00 |
1,229.00 |
0.3M |
| 2022-12-15 |
1,304.00 |
1,310.00 |
1,261.00 |
1,274.00 |
0.3M |
| 2022-12-14 |
1,292.00 |
1,313.00 |
1,275.00 |
1,313.00 |
0.3M |
| 2022-12-13 |
1,317.00 |
1,325.00 |
1,266.00 |
1,296.00 |
0.5M |
| 2022-12-12 |
1,305.00 |
1,345.00 |
1,275.00 |
1,308.00 |
1.5M |
| 2022-12-09 |
1,193.00 |
1,198.00 |
1,171.00 |
1,179.00 |
0.1M |
| 2022-12-08 |
1,219.00 |
1,219.00 |
1,171.00 |
1,176.00 |
0.2M |
| 2022-12-07 |
1,222.00 |
1,223.00 |
1,185.00 |
1,219.00 |
0.3M |
| 2022-12-06 |
1,215.00 |
1,245.00 |
1,197.00 |
1,241.00 |
0.2M |
| 2022-12-05 |
1,188.00 |
1,226.00 |
1,182.00 |
1,225.00 |
0.2M |
| 2022-12-02 |
1,238.00 |
1,257.00 |
1,208.00 |
1,215.00 |
0.4M |
| 2022-12-01 |
1,245.00 |
1,264.00 |
1,232.00 |
1,251.00 |
0.4M |
| 2022-11-30 |
1,201.00 |
1,236.00 |
1,198.00 |
1,199.00 |
0.6M |
| 2022-11-29 |
1,155.00 |
1,188.00 |
1,146.00 |
1,177.00 |
0.3M |
| 2022-11-28 |
1,153.00 |
1,177.00 |
1,140.00 |
1,152.00 |
0.4M |
| 2022-11-25 |
1,125.00 |
1,172.00 |
1,111.00 |
1,132.00 |
0.3M |
| 2022-11-24 |
1,060.00 |
1,132.00 |
1,053.00 |
1,120.00 |
0.4M |
| 2022-11-22 |
1,060.00 |
1,076.00 |
1,028.00 |
1,035.00 |
0.3M |
| 2022-11-21 |
1,060.00 |
1,082.00 |
1,037.00 |
1,073.00 |
0.3M |
| 2022-11-18 |
1,030.00 |
1,054.00 |
1,011.00 |
1,030.00 |
0.2M |
| 2022-11-17 |
1,050.00 |
1,073.00 |
1,025.00 |
1,041.00 |
0.3M |
| 2022-11-16 |
1,037.00 |
1,138.00 |
1,026.00 |
1,080.00 |
0.8M |
| 2022-11-15 |
1,066.00 |
1,069.00 |
1,005.00 |
1,017.00 |
0.7M |
| 2022-11-14 |
1,112.00 |
1,114.00 |
1,033.00 |
1,067.00 |
1.0M |
| 2022-11-11 |
1,092.00 |
1,122.00 |
1,053.00 |
1,122.00 |
2.0M |
| 2022-11-10 |
901.00 |
972.00 |
893.00 |
972.00 |
1.9M |
| 2022-11-09 |
838.00 |
855.00 |
821.00 |
822.00 |
0.2M |
| 2022-11-08 |
820.00 |
835.00 |
817.00 |
829.00 |
0.2M |
| 2022-11-07 |
811.00 |
834.00 |
810.00 |
831.00 |
0.2M |
| 2022-11-04 |
825.00 |
825.00 |
812.00 |
815.00 |
0.2M |
| 2022-11-02 |
856.00 |
856.00 |
830.00 |
835.00 |
0.2M |
| 2022-11-01 |
895.00 |
897.00 |
860.00 |
864.00 |
0.2M |
| 2022-10-31 |
913.00 |
913.00 |
892.00 |
901.00 |
0.2M |
| 2022-10-28 |
887.00 |
910.00 |
886.00 |
904.00 |
0.1M |
| 2022-10-27 |
892.00 |
902.00 |
883.00 |
890.00 |
0.2M |
| 2022-10-26 |
870.00 |
913.00 |
870.00 |
895.00 |
0.2M |
| 2022-10-25 |
861.00 |
885.00 |
853.00 |
876.00 |
0.2M |
| 2022-10-24 |
860.00 |
876.00 |
850.00 |
870.00 |
0.1M |
| 2022-10-21 |
865.00 |
869.00 |
845.00 |
852.00 |
0.1M |
| 2022-10-20 |
876.00 |
891.00 |
860.00 |
863.00 |
0.1M |
| 2022-10-19 |
870.00 |
898.00 |
866.00 |
882.00 |
0.2M |
| 2022-10-18 |
847.00 |
887.00 |
835.00 |
880.00 |
0.3M |
| 2022-10-17 |
828.00 |
836.00 |
813.00 |
832.00 |
0.1M |
| 2022-10-14 |
810.00 |
847.00 |
801.00 |
827.00 |
0.2M |
| 2022-10-13 |
808.00 |
815.00 |
793.00 |
795.00 |
0.2M |
| 2022-10-12 |
828.00 |
836.00 |
813.00 |
817.00 |
0.3M |
| 2022-10-11 |
827.00 |
845.00 |
819.00 |
840.00 |
0.3M |
| 2022-10-07 |
872.00 |
879.00 |
845.00 |
857.00 |
0.2M |
| 2022-10-06 |
850.00 |
888.00 |
840.00 |
887.00 |
0.3M |
| 2022-10-05 |
889.00 |
919.00 |
847.00 |
855.00 |
0.3M |
| 2022-10-04 |
886.00 |
898.00 |
855.00 |
878.00 |
0.4M |
| 2022-10-03 |
862.00 |
904.00 |
857.00 |
890.00 |
0.3M |
| 2022-09-30 |
872.00 |
896.00 |
847.00 |
847.00 |
0.3M |
| 2022-09-29 |
840.00 |
890.00 |
822.00 |
882.00 |
0.4M |
| 2022-09-28 |
840.00 |
884.00 |
810.00 |
818.00 |
0.3M |
| 2022-09-27 |
825.00 |
830.00 |
811.00 |
815.00 |
0.1M |
| 2022-09-26 |
848.00 |
848.00 |
825.00 |
825.00 |
0.2M |
| 2022-09-22 |
879.00 |
879.00 |
851.00 |
863.00 |
0.2M |
| 2022-09-21 |
880.00 |
893.00 |
875.00 |
884.00 |
0.1M |
| 2022-09-20 |
874.00 |
889.00 |
860.00 |
888.00 |
0.2M |
| 2022-09-16 |
870.00 |
882.00 |
853.00 |
861.00 |
0.1M |
| 2022-09-15 |
894.00 |
894.00 |
866.00 |
868.00 |
0.1M |
| 2022-09-14 |
852.00 |
879.00 |
852.00 |
877.00 |
0.2M |
| 2022-09-13 |
913.00 |
930.00 |
896.00 |
900.00 |
0.2M |
| 2022-09-12 |
886.00 |
907.00 |
865.00 |
907.00 |
0.3M |
| 2022-09-09 |
878.00 |
890.00 |
868.00 |
871.00 |
0.2M |
| 2022-09-08 |
880.00 |
885.00 |
860.00 |
874.00 |
0.3M |
| 2022-09-07 |
920.00 |
920.00 |
871.00 |
876.00 |
0.4M |
| 2022-09-06 |
945.00 |
963.00 |
924.00 |
932.00 |
0.1M |
| 2022-09-05 |
922.00 |
938.00 |
912.00 |
937.00 |
0.2M |
| 2022-09-02 |
937.00 |
948.00 |
926.00 |
935.00 |
0.2M |
| 2022-09-01 |
959.00 |
960.00 |
940.00 |
940.00 |
0.2M |
| 2022-08-31 |
956.00 |
969.00 |
955.00 |
969.00 |
0.1M |
| 2022-08-30 |
971.00 |
981.00 |
961.00 |
962.00 |
0.2M |
| 2022-08-29 |
944.00 |
967.00 |
944.00 |
963.00 |
0.1M |
| 2022-08-26 |
1,002.00 |
1,025.00 |
988.00 |
988.00 |
0.1M |
| 2022-08-25 |
983.00 |
1,004.00 |
983.00 |
997.00 |
0.1M |
| 2022-08-24 |
947.00 |
980.00 |
945.00 |
978.00 |
0.1M |
| 2022-08-23 |
941.00 |
945.00 |
925.00 |
932.00 |
0.1M |
| 2022-08-22 |
977.00 |
985.00 |
950.00 |
954.00 |
0.2M |
| 2022-08-19 |
973.00 |
1,020.00 |
973.00 |
996.00 |
0.2M |
| 2022-08-18 |
943.00 |
965.00 |
939.00 |
965.00 |
0.2M |
| 2022-08-17 |
919.00 |
965.00 |
905.00 |
956.00 |
0.3M |
| 2022-08-16 |
935.00 |
942.00 |
905.00 |
927.00 |
0.4M |
| 2022-08-15 |
931.00 |
970.00 |
921.00 |
950.00 |
0.3M |
| 2022-08-12 |
876.00 |
957.00 |
860.00 |
946.00 |
1.0M |
| 2022-08-10 |
1,047.00 |
1,060.00 |
1,010.00 |
1,033.00 |
0.3M |
| 2022-08-09 |
1,068.00 |
1,086.00 |
1,063.00 |
1,063.00 |
0.1M |
| 2022-08-08 |
1,110.00 |
1,112.00 |
1,065.00 |
1,079.00 |
0.2M |
| 2022-08-05 |
1,102.00 |
1,127.00 |
1,083.00 |
1,125.00 |
0.2M |
| 2022-08-04 |
1,123.00 |
1,147.00 |
1,103.00 |
1,118.00 |
0.2M |
| 2022-08-03 |
1,111.00 |
1,122.00 |
1,091.00 |
1,105.00 |
0.1M |
| 2022-08-02 |
1,123.00 |
1,137.00 |
1,087.00 |
1,090.00 |
0.1M |
| 2022-08-01 |
1,100.00 |
1,138.00 |
1,088.00 |
1,127.00 |
0.2M |
| 2022-07-29 |
1,090.00 |
1,127.00 |
1,087.00 |
1,095.00 |
0.2M |
| 2022-07-28 |
1,079.00 |
1,105.00 |
1,051.00 |
1,060.00 |
0.2M |
| 2022-07-27 |
1,032.00 |
1,053.00 |
1,023.00 |
1,040.00 |
0.1M |
| 2022-07-26 |
1,015.00 |
1,053.00 |
1,006.00 |
1,046.00 |
0.1M |
| 2022-07-25 |
1,032.00 |
1,037.00 |
1,015.00 |
1,021.00 |
0.1M |
| 2022-07-22 |
1,079.00 |
1,079.00 |
1,039.00 |
1,052.00 |
0.1M |
| 2022-07-21 |
1,050.00 |
1,086.00 |
1,048.00 |
1,059.00 |
0.1M |
| 2022-07-20 |
1,027.00 |
1,042.00 |
1,026.00 |
1,033.00 |
0.1M |
| 2022-07-19 |
1,010.00 |
1,024.00 |
992.00 |
1,023.00 |
0.1M |
| 2022-07-15 |
1,024.00 |
1,033.00 |
1,004.00 |
1,010.00 |
0.1M |
| 2022-07-14 |
1,027.00 |
1,047.00 |
1,011.00 |
1,028.00 |
0.1M |
| 2022-07-13 |
1,023.00 |
1,054.00 |
1,018.00 |
1,030.00 |
0.1M |
| 2022-07-12 |
1,060.00 |
1,060.00 |
1,021.00 |
1,032.00 |
0.2M |
| 2022-07-11 |
1,092.00 |
1,102.00 |
1,060.00 |
1,079.00 |
0.2M |
| 2022-07-08 |
1,021.00 |
1,087.00 |
1,017.00 |
1,080.00 |
0.3M |
| 2022-07-07 |
1,049.00 |
1,067.00 |
999.00 |
1,011.00 |
0.2M |
| 2022-07-06 |
990.00 |
1,034.00 |
977.00 |
1,025.00 |
0.3M |
| 2022-07-05 |
947.00 |
990.00 |
947.00 |
960.00 |
0.2M |
| 2022-07-04 |
959.00 |
993.00 |
951.00 |
962.00 |
0.2M |
| 2022-07-01 |
969.00 |
977.00 |
936.00 |
944.00 |
0.2M |
| 2022-06-30 |
1,027.00 |
1,029.00 |
977.00 |
980.00 |
0.3M |
| 2022-06-29 |
1,000.00 |
1,020.00 |
987.00 |
1,020.00 |
0.2M |
| 2022-06-28 |
985.00 |
1,029.00 |
982.00 |
1,028.00 |
0.2M |
| 2022-06-27 |
992.00 |
1,015.00 |
969.00 |
1,010.00 |
0.2M |
| 2022-06-24 |
960.00 |
999.00 |
960.00 |
981.00 |
0.4M |
| 2022-06-23 |
891.00 |
947.00 |
891.00 |
935.00 |
0.4M |
| 2022-06-22 |
874.00 |
885.00 |
836.00 |
869.00 |
0.2M |
| 2022-06-21 |
849.00 |
874.00 |
848.00 |
859.00 |
0.4M |
| 2022-06-20 |
896.00 |
896.00 |
829.00 |
834.00 |
0.5M |
| 2022-06-17 |
868.00 |
900.00 |
865.00 |
881.00 |
0.4M |
| 2022-06-16 |
983.00 |
991.00 |
913.00 |
913.00 |
0.5M |
| 2022-06-15 |
1,031.00 |
1,044.00 |
958.00 |
968.00 |
0.5M |
| 2022-06-14 |
1,016.00 |
1,035.00 |
1,002.00 |
1,031.00 |
0.2M |
| 2022-06-13 |
1,058.00 |
1,069.00 |
1,031.00 |
1,035.00 |
0.1M |
| 2022-06-10 |
1,102.00 |
1,114.00 |
1,080.00 |
1,107.00 |
0.1M |
| 2022-06-09 |
1,085.00 |
1,130.00 |
1,077.00 |
1,125.00 |
0.2M |
| 2022-06-08 |
1,053.00 |
1,084.00 |
1,040.00 |
1,075.00 |
0.2M |
| 2022-06-07 |
1,072.00 |
1,099.00 |
1,057.00 |
1,061.00 |
0.2M |
| 2022-06-06 |
1,061.00 |
1,101.00 |
1,056.00 |
1,099.00 |
0.1M |
| 2022-06-03 |
1,111.00 |
1,115.00 |
1,076.00 |
1,080.00 |
0.2M |
| 2022-06-02 |
1,114.00 |
1,118.00 |
1,080.00 |
1,081.00 |
0.2M |
| 2022-06-01 |
1,120.00 |
1,155.00 |
1,117.00 |
1,139.00 |
0.2M |
| 2022-05-31 |
1,110.00 |
1,150.00 |
1,096.00 |
1,129.00 |
0.4M |
| 2022-05-30 |
1,044.00 |
1,113.00 |
1,034.00 |
1,106.00 |
0.3M |
| 2022-05-27 |
1,043.00 |
1,064.00 |
1,000.00 |
1,008.00 |
0.2M |
| 2022-05-26 |
1,056.00 |
1,073.00 |
1,013.00 |
1,013.00 |
0.2M |
| 2022-05-25 |
1,075.00 |
1,075.00 |
1,038.00 |
1,038.00 |
0.2M |
| 2022-05-24 |
1,110.00 |
1,125.00 |
1,076.00 |
1,083.00 |
0.3M |
| 2022-05-23 |
1,102.00 |
1,147.00 |
1,085.00 |
1,144.00 |
0.3M |
| 2022-05-20 |
1,054.00 |
1,078.00 |
1,021.00 |
1,068.00 |
0.2M |
| 2022-05-19 |
1,017.00 |
1,051.00 |
1,015.00 |
1,035.00 |
0.4M |
| 2022-05-18 |
1,076.00 |
1,102.00 |
1,048.00 |
1,060.00 |
0.3M |
| 2022-05-17 |
1,121.00 |
1,124.00 |
1,050.00 |
1,073.00 |
0.8M |
| 2022-05-16 |
1,105.00 |
1,176.00 |
1,105.00 |
1,144.00 |
0.6M |
| 2022-05-13 |
1,240.00 |
1,274.00 |
1,102.00 |
1,102.00 |
1.2M |
| 2022-05-12 |
1,229.00 |
1,229.00 |
1,229.00 |
1,229.00 |
0.1M |
| 2022-05-11 |
1,578.00 |
1,653.00 |
1,541.00 |
1,629.00 |
0.2M |
| 2022-05-10 |
1,586.00 |
1,586.00 |
1,517.00 |
1,564.00 |
0.3M |
| 2022-05-09 |
1,602.00 |
1,629.00 |
1,578.00 |
1,592.00 |
0.2M |
| 2022-05-06 |
1,639.00 |
1,670.00 |
1,609.00 |
1,639.00 |
0.1M |
| 2022-05-02 |
1,639.00 |
1,697.00 |
1,624.00 |
1,667.00 |
0.1M |
| 2022-04-28 |
1,718.00 |
1,726.00 |
1,634.00 |
1,639.00 |
0.3M |
| 2022-04-27 |
1,679.00 |
1,704.00 |
1,630.00 |
1,701.00 |
0.2M |
| 2022-04-26 |
1,694.00 |
1,719.00 |
1,641.00 |
1,716.00 |
0.3M |
| 2022-04-25 |
1,591.00 |
1,650.00 |
1,570.00 |
1,644.00 |
0.2M |
| 2022-04-22 |
1,654.00 |
1,669.00 |
1,606.00 |
1,631.00 |
0.3M |
| 2022-04-21 |
1,705.00 |
1,742.00 |
1,688.00 |
1,701.00 |
0.2M |
| 2022-04-20 |
1,756.00 |
1,757.00 |
1,703.00 |
1,729.00 |
0.3M |
| 2022-04-19 |
1,683.00 |
1,759.00 |
1,660.00 |
1,756.00 |
0.3M |
| 2022-04-18 |
1,670.00 |
1,697.00 |
1,645.00 |
1,682.00 |
0.3M |
| 2022-04-15 |
1,715.00 |
1,740.00 |
1,670.00 |
1,708.00 |
0.5M |
| 2022-04-14 |
1,905.00 |
1,917.00 |
1,737.00 |
1,752.00 |
1.4M |
| 2022-04-13 |
1,907.00 |
1,980.00 |
1,845.00 |
1,899.00 |
2.4M |
| 2022-04-12 |
1,957.00 |
2,145.00 |
1,831.00 |
1,846.00 |
5.8M |
| 2022-04-11 |
1,812.00 |
1,827.00 |
1,748.00 |
1,757.00 |
0.2M |
| 2022-04-08 |
1,938.00 |
1,949.00 |
1,860.00 |
1,877.00 |
0.2M |
| 2022-04-07 |
1,920.00 |
1,940.00 |
1,852.00 |
1,900.00 |
0.4M |
| 2022-04-06 |
1,951.00 |
2,012.00 |
1,931.00 |
2,000.00 |
0.4M |
| 2022-04-05 |
1,951.00 |
2,068.00 |
1,925.00 |
2,014.00 |
0.7M |
| 2022-04-04 |
1,880.00 |
1,942.00 |
1,845.00 |
1,897.00 |
0.4M |
| 2022-04-01 |
1,795.00 |
1,871.00 |
1,744.00 |
1,844.00 |
0.3M |
| 2022-03-31 |
1,823.00 |
1,837.00 |
1,772.00 |
1,826.00 |
0.2M |
| 2022-03-30 |
1,775.00 |
1,836.00 |
1,760.00 |
1,828.00 |
0.3M |
| 2022-03-29 |
1,713.00 |
1,735.00 |
1,665.00 |
1,735.00 |
0.1M |
| 2022-03-28 |
1,665.00 |
1,707.00 |
1,625.00 |
1,673.00 |
0.1M |
| 2022-03-25 |
1,746.00 |
1,752.00 |
1,652.00 |
1,687.00 |
0.2M |
| 2022-03-24 |
1,673.00 |
1,740.00 |
1,660.00 |
1,728.00 |
0.2M |
| 2022-03-23 |
1,670.00 |
1,715.00 |
1,664.00 |
1,704.00 |
0.2M |
| 2022-03-22 |
1,737.00 |
1,750.00 |
1,603.00 |
1,609.00 |
0.3M |
| 2022-03-18 |
1,640.00 |
1,703.00 |
1,624.00 |
1,697.00 |
0.3M |
| 2022-03-17 |
1,608.00 |
1,655.00 |
1,587.00 |
1,622.00 |
0.3M |
| 2022-03-16 |
1,511.00 |
1,546.00 |
1,460.00 |
1,528.00 |
0.3M |
| 2022-03-15 |
1,444.00 |
1,444.00 |
1,395.00 |
1,421.00 |
0.4M |
| 2022-03-14 |
1,477.00 |
1,522.00 |
1,476.00 |
1,497.00 |
0.2M |
| 2022-03-11 |
1,550.00 |
1,568.00 |
1,501.00 |
1,513.00 |
0.1M |
| 2022-03-10 |
1,582.00 |
1,606.00 |
1,547.00 |
1,585.00 |
0.2M |
| 2022-03-09 |
1,496.00 |
1,561.00 |
1,437.00 |
1,472.00 |
0.3M |
| 2022-03-08 |
1,472.00 |
1,563.00 |
1,470.00 |
1,510.00 |
0.2M |
| 2022-03-07 |
1,492.00 |
1,533.00 |
1,472.00 |
1,516.00 |
0.2M |
| 2022-03-04 |
1,610.00 |
1,622.00 |
1,524.00 |
1,570.00 |
0.3M |
| 2022-03-03 |
1,768.00 |
1,780.00 |
1,620.00 |
1,664.00 |
0.3M |
| 2022-03-02 |
1,623.00 |
1,702.00 |
1,597.00 |
1,691.00 |
0.3M |
| 2022-03-01 |
1,553.00 |
1,674.00 |
1,532.00 |
1,659.00 |
0.4M |
| 2022-02-28 |
1,437.00 |
1,500.00 |
1,410.00 |
1,483.00 |
0.2M |
| 2022-02-25 |
1,402.00 |
1,467.00 |
1,402.00 |
1,452.00 |
0.4M |
| 2022-02-24 |
1,398.00 |
1,414.00 |
1,324.00 |
1,347.00 |
0.3M |
| 2022-02-22 |
1,381.00 |
1,442.00 |
1,380.00 |
1,411.00 |
0.2M |
| 2022-02-21 |
1,376.00 |
1,438.00 |
1,351.00 |
1,432.00 |
0.2M |
| 2022-02-18 |
1,407.00 |
1,466.00 |
1,398.00 |
1,454.00 |
0.3M |
| 2022-02-17 |
1,560.00 |
1,560.00 |
1,465.00 |
1,480.00 |
0.3M |
| 2022-02-16 |
1,719.00 |
1,732.00 |
1,577.00 |
1,591.00 |
0.4M |
| 2022-02-15 |
1,666.00 |
1,738.00 |
1,658.00 |
1,675.00 |
0.3M |
| 2022-02-14 |
1,646.00 |
1,676.00 |
1,624.00 |
1,626.00 |
0.3M |
| 2022-02-10 |
1,885.00 |
1,945.00 |
1,687.00 |
1,719.00 |
1.0M |
| 2022-02-09 |
1,590.00 |
1,650.00 |
1,554.00 |
1,645.00 |
0.2M |
| 2022-02-08 |
1,567.00 |
1,593.00 |
1,544.00 |
1,544.00 |
0.1M |
| 2022-02-07 |
1,611.00 |
1,620.00 |
1,545.00 |
1,568.00 |
0.1M |
| 2022-02-04 |
1,548.00 |
1,615.00 |
1,523.00 |
1,604.00 |
0.2M |
| 2022-02-03 |
1,638.00 |
1,646.00 |
1,550.00 |
1,572.00 |
0.2M |
| 2022-02-02 |
1,643.00 |
1,697.00 |
1,642.00 |
1,691.00 |
0.1M |
| 2022-02-01 |
1,634.00 |
1,673.00 |
1,609.00 |
1,627.00 |
0.2M |
| 2022-01-31 |
1,518.00 |
1,595.00 |
1,507.00 |
1,563.00 |
0.2M |
| 2022-01-28 |
1,508.00 |
1,530.00 |
1,457.00 |
1,491.00 |
0.3M |
| 2022-01-27 |
1,615.00 |
1,638.00 |
1,482.00 |
1,515.00 |
0.3M |
| 2022-01-26 |
1,584.00 |
1,646.00 |
1,577.00 |
1,632.00 |
0.1M |
| 2022-01-25 |
1,683.00 |
1,685.00 |
1,580.00 |
1,583.00 |
0.2M |
| 2022-01-24 |
1,657.00 |
1,673.00 |
1,602.00 |
1,667.00 |
0.2M |
| 2022-01-21 |
1,692.00 |
1,720.00 |
1,666.00 |
1,696.00 |
0.1M |
| 2022-01-20 |
1,700.00 |
1,765.00 |
1,676.00 |
1,749.00 |
0.2M |
| 2022-01-19 |
1,770.00 |
1,775.00 |
1,700.00 |
1,713.00 |
0.2M |
| 2022-01-18 |
1,760.00 |
1,831.00 |
1,751.00 |
1,815.00 |
0.2M |
| 2022-01-17 |
1,773.00 |
1,814.00 |
1,755.00 |
1,773.00 |
0.2M |
| 2022-01-14 |
1,772.00 |
1,792.00 |
1,750.00 |
1,772.00 |
0.2M |
| 2022-01-13 |
1,866.00 |
1,875.00 |
1,822.00 |
1,833.00 |
0.2M |
| 2022-01-12 |
1,915.00 |
1,938.00 |
1,830.00 |
1,870.00 |
0.2M |
| 2022-01-11 |
1,854.00 |
1,915.00 |
1,811.00 |
1,853.00 |
0.2M |
| 2022-01-07 |
1,923.00 |
1,968.00 |
1,805.00 |
1,848.00 |
0.2M |
| 2022-01-06 |
1,949.00 |
1,949.00 |
1,835.00 |
1,867.00 |
0.3M |
| 2022-01-05 |
2,077.00 |
2,080.00 |
1,957.00 |
1,968.00 |
0.3M |
| 2022-01-04 |
2,147.00 |
2,149.00 |
2,010.00 |
2,084.00 |
0.3M |